Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxis Precision Medicines Inc
(NQ:
PRAX
)
54.54
+0.38 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
56.86
58.41
53.70
54.87
200,788
-1.99(-3.50%)
Apr 29, 2024
55.54
57.35
55.01
56.86
128,461
+2.06(+3.76%)
Apr 26, 2024
53.02
56.45
51.80
54.80
140,175
+1.92(+3.63%)
Apr 25, 2024
49.86
52.89
48.00
52.88
137,083
+1.74(+3.40%)
Apr 24, 2024
49.23
51.34
48.56
51.14
197,118
+2.30(+4.71%)
Apr 23, 2024
47.96
50.43
47.96
48.84
246,522
+1.06(+2.22%)
Apr 22, 2024
46.13
50.02
45.06
47.78
662,447
+0.89(+1.90%)
Apr 19, 2024
46.59
48.19
45.60
46.89
350,086
+0.30(+0.64%)
Apr 18, 2024
50.18
50.42
45.84
46.59
204,311
-4.19(-8.25%)
Apr 17, 2024
52.67
53.06
47.02
50.78
271,446
-1.63(-3.11%)
Apr 16, 2024
52.24
53.00
51.21
52.41
117,376
-0.98(-1.84%)
Apr 15, 2024
55.04
55.04
52.72
53.39
109,834
-1.77(-3.21%)
Apr 12, 2024
53.59
56.58
52.50
55.16
147,490
+1.34(+2.49%)
Apr 11, 2024
50.86
54.10
50.02
53.82
238,987
+3.25(+6.43%)
Apr 10, 2024
51.36
53.09
49.00
50.57
159,023
-2.14(-4.06%)
Apr 09, 2024
53.70
55.00
52.21
52.71
140,381
-0.98(-1.83%)
Apr 08, 2024
50.90
55.80
49.00
53.69
264,044
+3.43(+6.82%)
Apr 05, 2024
52.12
52.67
50.12
50.26
229,446
-0.48(-0.95%)
Apr 04, 2024
52.93
56.56
50.25
50.74
208,686
-2.26(-4.26%)
Apr 03, 2024
55.95
56.93
51.82
53.00
381,904
-2.57(-4.62%)
Apr 02, 2024
57.19
58.56
55.09
55.57
237,402
-3.03(-5.17%)
Apr 01, 2024
61.19
63.00
56.92
58.60
506,982
-2.42(-3.97%)
Mar 28, 2024
59.81
60.33
60.33
61.02
1,776,621
+1.82(+3.07%)
Mar 27, 2024
62.18
62.41
58.11
59.20
290,914
-2.98(-4.79%)
Mar 26, 2024
60.55
67.21
57.90
62.18
825,917
+11.68(+23.13%)
Mar 25, 2024
53.56
55.50
50.25
50.50
105,692
-3.37(-6.26%)
Mar 22, 2024
53.76
54.33
51.53
53.87
152,542
+1.46(+2.79%)
Mar 21, 2024
56.14
56.77
50.82
52.41
173,327
-3.47(-6.21%)
Mar 20, 2024
53.31
56.06
51.87
55.88
153,078
+2.13(+3.96%)
Mar 19, 2024
54.21
55.75
51.84
53.75
160,444
-0.82(-1.50%)
Mar 18, 2024
56.19
56.33
54.34
54.57
125,580
-0.57(-1.03%)
Mar 15, 2024
53.28
57.16
52.55
55.14
450,228
+2.14(+4.04%)
Mar 14, 2024
55.00
55.38
52.74
53.00
79,178
-2.19(-3.97%)
Mar 13, 2024
54.72
56.50
54.55
55.19
79,452
+0.67(+1.23%)
Mar 12, 2024
53.08
55.24
51.98
54.52
89,725
+1.44(+2.71%)
Mar 11, 2024
56.00
56.00
51.88
53.08
111,280
-2.91(-5.20%)
Mar 08, 2024
57.62
57.77
55.34
55.99
108,093
-0.41(-0.73%)
Mar 07, 2024
58.16
59.98
55.95
56.40
99,361
-1.76(-3.03%)
Mar 06, 2024
55.03
58.28
52.59
58.16
163,273
+4.48(+8.35%)
Mar 05, 2024
56.00
56.49
51.45
53.68
144,740
-1.03(-1.88%)
Mar 04, 2024
50.47
56.06
50.33
54.71
160,912
+5.17(+10.44%)
Mar 01, 2024
46.78
50.27
46.07
49.54
51,433
+2.76(+5.90%)
Feb 29, 2024
47.50
48.45
45.23
46.78
36,566
-0.94(-1.97%)
Feb 28, 2024
48.84
50.51
46.68
47.72
70,391
-1.12(-2.29%)
Feb 27, 2024
47.50
51.35
47.50
48.84
114,870
+1.33(+2.80%)
Feb 26, 2024
41.41
48.38
40.58
47.51
222,622
+5.87(+14.10%)
Feb 23, 2024
40.96
42.81
40.05
41.64
84,734
+1.31(+3.25%)
Feb 22, 2024
40.41
41.07
39.67
40.33
49,155
-0.15(-0.37%)
Feb 21, 2024
40.17
40.83
39.58
40.48
28,938
+0.28(+0.70%)
Feb 20, 2024
41.78
41.94
38.75
40.20
129,123
-1.61(-3.85%)
Feb 16, 2024
41.31
42.10
40.71
41.81
131,252
+0.47(+1.14%)
Feb 15, 2024
42.39
43.06
40.04
41.34
97,355
-0.95(-2.25%)
Feb 14, 2024
42.01
44.28
41.10
42.29
161,734
+1.00(+2.42%)
Feb 13, 2024
43.04
43.04
41.29
41.29
218,821
-3.36(-7.53%)
Feb 12, 2024
46.04
48.30
43.73
44.65
105,702
-0.84(-1.85%)
Feb 09, 2024
44.71
46.11
44.50
45.49
125,476
+0.45(+1.00%)
Feb 08, 2024
44.54
48.09
44.50
45.04
104,235
+0.94(+2.13%)
Feb 07, 2024
45.44
45.55
43.31
44.10
98,135
-0.61(-1.36%)
Feb 06, 2024
41.47
45.89
40.73
44.71
103,371
+3.43(+8.31%)
Feb 05, 2024
40.01
43.54
40.01
41.28
74,289
-0.49(-1.17%)
Feb 02, 2024
43.51
43.51
40.65
41.77
86,927
-1.96(-4.48%)
Feb 01, 2024
44.44
45.00
41.89
43.73
110,721
+0.10(+0.23%)
Jan 31, 2024
39.36
44.36
39.36
43.63
160,768
+4.31(+10.96%)
Jan 30, 2024
41.01
41.98
38.29
39.32
62,917
-1.42(-3.49%)
Jan 29, 2024
37.87
44.33
36.99
40.74
177,570
+3.29(+8.79%)
Jan 26, 2024
36.99
38.41
36.01
37.45
106,903
+0.47(+1.27%)
Jan 25, 2024
37.06
37.85
35.45
36.98
86,648
-0.21(-0.56%)
Jan 24, 2024
39.15
39.48
35.72
37.19
165,560
-1.24(-3.23%)
Jan 23, 2024
40.05
41.05
36.75
38.43
231,534
-0.39(-1.00%)
Jan 22, 2024
36.90
38.82
36.69
38.82
138,004
+1.40(+3.74%)
Jan 19, 2024
39.12
39.91
35.79
37.42
147,934
-1.49(-3.83%)
Jan 18, 2024
39.59
39.65
36.54
38.91
158,000
-0.10(-0.26%)
Jan 17, 2024
40.98
41.19
36.51
39.01
303,186
-2.14(-5.20%)
Jan 16, 2024
42.26
42.44
39.82
41.15
210,956
-2.22(-5.12%)
Jan 12, 2024
42.99
45.98
42.18
43.37
318,816
-0.12(-0.28%)
Jan 11, 2024
37.26
43.50
37.26
43.49
710,167
+4.54(+11.66%)
Jan 10, 2024
41.98
41.98
34.36
38.95
592,959
-0.35(-0.89%)
Jan 09, 2024
32.25
40.25
31.26
39.30
788,964
+7.85(+24.96%)
Jan 08, 2024
26.12
34.95
26.11
31.45
351,231
+6.26(+24.85%)
Jan 05, 2024
27.80
28.47
23.54
25.19
240,827
-1.93(-7.12%)
Jan 04, 2024
23.74
28.09
23.68
27.12
219,463
+3.12(+13.00%)
Jan 03, 2024
21.17
24.00
20.50
24.00
174,102
+3.10(+14.83%)
Jan 02, 2024
22.24
22.66
20.80
20.90
75,337
-1.38(-6.19%)
Dec 29, 2023
20.66
22.65
19.61
22.28
90,785
+0.87(+4.06%)
Dec 28, 2023
23.12
23.48
21.41
21.41
24,874
-1.56(-6.79%)
Dec 27, 2023
22.84
22.99
21.17
22.97
66,487
+0.23(+1.01%)
Dec 26, 2023
20.04
23.00
19.65
22.74
64,576
+2.38(+11.69%)
Dec 22, 2023
19.86
20.50
19.77
20.36
65,097
+0.50(+2.52%)
Dec 21, 2023
18.50
20.30
18.09
19.86
195,478
+1.77(+9.78%)
Dec 20, 2023
16.93
18.30
16.46
18.09
116,472
+1.09(+6.41%)
Dec 19, 2023
16.08
17.50
16.08
17.00
220,538
+0.73(+4.49%)
Dec 18, 2023
15.65
16.44
15.46
16.27
31,443
+0.81(+5.24%)
Dec 15, 2023
16.35
16.40
14.78
15.46
140,183
-0.99(-6.02%)
Dec 14, 2023
16.80
17.53
16.21
16.45
58,922
-0.31(-1.85%)
Dec 13, 2023
17.19
17.45
16.56
16.76
38,382
-0.19(-1.12%)
Dec 12, 2023
17.13
17.41
16.30
16.95
44,998
-0.02(-0.12%)
Dec 11, 2023
18.07
18.07
16.15
16.97
42,834
+0.14(+0.83%)
Dec 08, 2023
17.59
18.10
16.59
16.83
40,479
-1.15(-6.40%)
Dec 07, 2023
18.28
18.47
17.80
17.98
53,239
-0.18(-0.99%)
Dec 06, 2023
18.22
18.31
17.73
18.16
37,120
+0.48(+2.71%)
Dec 05, 2023
16.00
17.76
15.29
17.68
48,000
+1.52(+9.41%)
Dec 04, 2023
16.80
17.58
15.95
16.16
67,804
-1.40(-7.97%)
Dec 01, 2023
18.05
18.05
16.72
17.56
64,807
-0.64(-3.52%)
Nov 30, 2023
17.09
18.50
17.02
18.20
52,193
+0.77(+4.42%)
Nov 29, 2023
15.47
18.06
15.01
17.43
126,282
+16.33(+1484.55%)
Nov 28, 2023
1.170
1.190
1.070
1.100
501,852
-0.11(-9.09%)
Nov 27, 2023
1.180
1.260
1.175
1.210
274,382
+0.03(+2.54%)
Nov 24, 2023
1.110
1.240
1.110
1.180
165,467
+0.05(+4.42%)
Nov 22, 2023
1.120
1.170
1.090
1.130
283,709
+0.06(+5.61%)
Nov 21, 2023
1.200
1.220
1.060
1.070
907,347
-0.16(-13.01%)
Nov 20, 2023
1.030
1.260
1.030
1.230
551,494
+0.20(+19.42%)
Nov 17, 2023
0.9500
1.040
0.9500
1.030
240,907
+0.07(+7.22%)
Nov 16, 2023
0.9900
1.030
0.9318
0.9606
608,085
-0.01(-0.97%)
Nov 15, 2023
0.9000
1.010
0.9000
0.9700
299,009
+0.05(+5.70%)
Nov 14, 2023
0.8700
0.9787
0.8700
0.9177
184,775
+0.05(+5.48%)
Nov 13, 2023
0.9734
0.9889
0.8670
0.8700
433,906
-0.11(-11.22%)
Nov 10, 2023
0.9700
1.010
0.9000
0.9800
616,492
-0.00(-0.06%)
Nov 09, 2023
1.010
1.070
0.9500
0.9806
395,034
-0.02(-1.94%)
Nov 08, 2023
1.080
1.080
0.9600
1.000
239,679
-0.05(-4.76%)
Nov 07, 2023
1.070
1.090
1.020
1.050
297,325
+0.06(+6.51%)
Nov 06, 2023
1.120
1.120
0.9854
0.9858
461,560
-0.13(-11.98%)
Nov 03, 2023
0.9800
1.120
0.9646
1.120
471,751
+0.11(+10.89%)
Nov 02, 2023
0.9600
1.010
0.9502
1.010
272,358
+0.05(+5.41%)
Nov 01, 2023
1.040
1.065
0.9282
0.9582
383,716
-0.07(-6.97%)
Oct 31, 2023
1.010
1.050
0.9901
1.030
503,629
+0.02(+1.48%)
Oct 30, 2023
1.030
1.060
1.010
1.015
231,298
+0.01(+1.50%)
Oct 27, 2023
1.120
1.165
0.9092
1.000
970,793
-0.14(-12.28%)
Oct 26, 2023
1.070
1.140
1.060
1.140
219,118
+0.06(+5.56%)
Oct 25, 2023
1.140
1.140
1.050
1.080
426,701
-0.04(-3.57%)
Oct 24, 2023
1.130
1.205
1.110
1.120
992,261
+0.00(+0.00%)
Oct 23, 2023
1.190
1.240
1.100
1.120
563,535
-0.08(-6.67%)
Oct 20, 2023
1.170
1.270
1.100
1.200
954,585
+0.01(+0.84%)
Oct 19, 2023
1.230
1.240
1.180
1.190
539,209
-0.06(-4.80%)
Oct 18, 2023
1.340
1.350
1.200
1.250
761,288
-0.09(-7.06%)
Oct 17, 2023
1.270
1.405
1.270
1.345
540,278
+0.06(+5.08%)
Oct 16, 2023
1.360
1.370
1.280
1.280
450,333
-0.08(-5.88%)
Oct 13, 2023
1.420
1.439
1.350
1.360
566,216
-0.08(-5.56%)
Oct 12, 2023
1.410
1.465
1.360
1.440
859,153
-0.05(-3.36%)
Oct 11, 2023
1.440
1.505
1.440
1.490
490,663
+0.07(+4.93%)
Oct 10, 2023
1.380
1.450
1.360
1.420
435,722
+0.03(+2.16%)
Oct 09, 2023
1.490
1.505
1.385
1.390
369,325
-0.14(-9.15%)
Oct 06, 2023
1.670
1.707
1.500
1.530
759,648
-0.12(-7.27%)
Oct 05, 2023
1.600
1.760
1.600
1.650
978,469
+0.02(+1.23%)
Oct 04, 2023
1.610
1.640
1.445
1.630
806,661
+0.00(+0.00%)
Oct 03, 2023
1.630
1.680
1.580
1.630
488,223
-0.04(-2.40%)
Oct 02, 2023
1.780
1.840
1.460
1.670
1,854,283
-0.04(-2.34%)
Sep 29, 2023
1.670
1.750
1.620
1.710
1,512,147
+0.06(+3.64%)
Sep 28, 2023
1.500
1.750
1.480
1.650
4,774,361
+0.16(+10.74%)
Sep 27, 2023
1.480
1.545
1.450
1.490
325,329
+0.01(+0.68%)
Sep 26, 2023
1.420
1.510
1.420
1.480
398,095
+0.06(+4.59%)
Sep 25, 2023
1.400
1.440
1.410
1.415
360,917
-0.02(-1.74%)
Sep 22, 2023
1.480
1.515
1.430
1.440
447,802
-0.05(-3.36%)
Sep 21, 2023
1.500
1.510
1.440
1.490
419,440
-0.02(-1.32%)
Sep 20, 2023
1.550
1.575
1.470
1.510
1,637,931
+0.03(+2.03%)
Sep 19, 2023
1.550
1.550
1.420
1.480
1,251,790
+0.06(+4.23%)
Sep 18, 2023
1.350
1.475
1.350
1.420
758,548
+0.03(+2.16%)
Sep 15, 2023
1.290
1.390
1.235
1.390
3,790,975
+0.08(+6.11%)
Sep 14, 2023
1.320
1.360
1.300
1.310
485,531
-0.01(-0.76%)
Sep 13, 2023
1.340
1.370
1.300
1.320
597,104
-0.05(-3.65%)
Sep 12, 2023
1.270
1.390
1.270
1.370
411,722
+0.09(+7.03%)
Sep 11, 2023
1.400
1.415
1.280
1.280
512,802
-0.11(-7.91%)
Sep 08, 2023
1.440
1.440
1.370
1.390
330,926
-0.05(-3.47%)
Sep 07, 2023
1.360
1.460
1.320
1.440
568,925
+0.07(+5.11%)
Sep 06, 2023
1.410
1.460
1.355
1.370
636,472
-0.08(-5.52%)
Sep 05, 2023
1.570
1.580
1.440
1.450
668,139
-0.12(-7.64%)
Sep 01, 2023
1.540
1.570
1.458
1.570
467,830
+0.10(+6.80%)
Aug 31, 2023
1.400
1.500
1.380
1.470
510,710
+0.08(+5.76%)
Aug 30, 2023
1.450
1.490
1.340
1.390
963,256
-0.08(-5.44%)
Aug 29, 2023
1.430
1.470
1.370
1.470
653,279
+0.02(+1.38%)
Aug 28, 2023
1.500
1.580
1.450
1.450
1,203,795
-0.05(-3.33%)
Aug 25, 2023
1.350
1.550
1.350
1.500
1,651,369
+0.13(+9.49%)
Aug 24, 2023
1.500
1.520
1.350
1.370
1,028,552
-0.12(-8.05%)
Aug 23, 2023
1.390
1.520
1.360
1.490
1,927,919
+0.09(+6.43%)
Aug 22, 2023
1.450
1.473
1.300
1.400
1,022,193
-0.05(-3.45%)
Aug 21, 2023
1.520
1.620
1.290
1.450
2,258,848
+0.01(+0.69%)
Aug 18, 2023
1.320
1.720
1.300
1.440
7,274,256
+0.10(+7.46%)
Aug 17, 2023
1.130
1.400
1.050
1.340
6,319,029
+0.21(+18.58%)
Aug 16, 2023
1.090
1.150
1.050
1.130
392,087
+0.01(+0.89%)
Aug 15, 2023
1.110
1.150
1.090
1.120
410,841
-0.01(-0.88%)
Aug 14, 2023
1.080
1.130
1.030
1.130
349,471
+0.03(+2.73%)
Aug 11, 2023
1.080
1.150
1.040
1.100
637,920
+0.03(+2.80%)
Aug 10, 2023
0.9900
1.090
0.9700
1.070
557,340
+0.10(+10.31%)
Aug 09, 2023
0.9500
1.050
0.9125
0.9700
377,781
+0.00(+0.41%)
Aug 08, 2023
0.9300
0.9660
0.8600
0.9660
409,724
+0.04(+4.66%)
Aug 07, 2023
0.9800
0.9800
0.8800
0.9230
450,538
-0.04(-3.85%)
Aug 04, 2023
0.9800
1.010
0.9400
0.9600
255,576
-0.02(-2.28%)
Aug 03, 2023
1.010
1.010
0.9400
0.9824
267,625
-0.02(-1.76%)
Aug 02, 2023
0.9500
1.000
0.9300
1.000
385,378
+0.04(+4.41%)
Aug 01, 2023
0.9600
0.9988
0.9200
0.9578
249,951
-0.03(-3.26%)
Jul 31, 2023
0.9600
1.020
0.9600
0.9901
459,958
+0.01(+1.03%)
Jul 28, 2023
0.8800
0.9892
0.8700
0.9800
263,822
+0.11(+13.22%)
Jul 27, 2023
0.9400
0.9500
0.8500
0.8656
472,537
-0.06(-6.68%)
Jul 26, 2023
0.9900
0.9900
0.9200
0.9276
234,109
-0.02(-2.04%)
Jul 25, 2023
1.050
1.050
0.9401
0.9469
637,888
-0.09(-8.95%)
Jul 24, 2023
1.060
1.070
1.040
1.040
317,599
-0.04(-3.70%)
Jul 21, 2023
1.080
1.101
1.040
1.080
533,105
-0.01(-0.92%)
Jul 20, 2023
1.150
1.150
1.080
1.090
277,904
-0.06(-5.22%)
Jul 19, 2023
1.050
1.200
1.050
1.150
693,467
+0.08(+7.48%)
Jul 18, 2023
1.160
1.170
1.050
1.070
1,042,558
-0.08(-6.96%)
Jul 17, 2023
1.200
1.200
1.150
1.150
264,902
+0.00(+0.00%)
Jul 14, 2023
1.320
1.340
1.150
1.150
456,336
-0.18(-13.53%)
Jul 13, 2023
1.310
1.370
1.250
1.330
2,802,377
+0.03(+2.31%)
Jul 12, 2023
1.300
1.350
1.235
1.300
438,524
+0.00(+0.00%)
Jul 11, 2023
1.250
1.300
1.225
1.300
515,094
+0.05(+4.00%)
Jul 10, 2023
1.210
1.270
1.200
1.250
813,098
+0.05(+4.17%)
Jul 07, 2023
1.170
1.210
1.170
1.200
541,410
+0.00(+0.00%)
Jul 06, 2023
1.220
1.235
1.180
1.200
662,490
-0.03(-2.44%)
Jul 05, 2023
1.150
1.270
1.150
1.230
1,787,737
+0.08(+6.96%)
Jul 03, 2023
1.180
1.196
1.140
1.150
623,060
+0.00(+0.00%)
Jun 30, 2023
1.150
1.190
1.139
1.150
977,685
+0.01(+0.88%)
Jun 29, 2023
1.160
1.210
1.120
1.140
987,543
-0.04(-3.39%)
Jun 28, 2023
1.090
1.180
1.010
1.180
1,172,008
+0.11(+10.28%)
Jun 27, 2023
1.060
1.100
1.030
1.070
565,541
+0.00(+0.00%)
Jun 26, 2023
1.170
1.170
0.9661
1.070
2,017,772
-0.07(-6.14%)
Jun 23, 2023
1.150
1.220
1.100
1.140
7,652,828
-0.01(-0.87%)
Jun 22, 2023
1.080
1.180
1.050
1.150
1,458,408
+0.05(+4.55%)
Jun 21, 2023
1.090
1.120
1.000
1.100
1,210,228
+0.00(+0.00%)
Jun 20, 2023
1.080
1.150
1.000
1.100
2,370,046
+0.03(+2.80%)
Jun 16, 2023
0.9200
1.150
0.9101
1.070
5,672,111
+0.17(+18.23%)
Jun 15, 2023
0.8829
0.9350
0.8601
0.9050
1,161,756
+0.06(+6.47%)
Jun 14, 2023
0.9600
0.9600
0.8400
0.8500
603,211
-0.08(-8.91%)
Jun 13, 2023
0.9618
0.9794
0.9151
0.9331
642,651
-0.02(-2.52%)
Jun 12, 2023
0.9947
1.010
0.9400
0.9572
658,246
-0.03(-3.16%)
Jun 09, 2023
1.090
1.100
0.9530
0.9884
2,890,553
-0.02(-2.14%)
Jun 08, 2023
1.010
1.040
1.000
1.010
421,910
+0.00(+0.00%)
Jun 07, 2023
1.040
1.060
1.010
1.010
489,586
-0.05(-4.72%)
Jun 06, 2023
1.100
1.110
1.020
1.060
627,902
-0.04(-3.64%)
Jun 05, 2023
1.040
1.163
1.020
1.100
1,662,960
+0.09(+8.91%)
Jun 02, 2023
0.9300
1.040
0.9200
1.010
1,694,422
+0.13(+15.15%)
Jun 01, 2023
0.8604
0.8980
0.8300
0.8771
505,754
+0.02(+2.01%)
May 31, 2023
0.9400
0.9625
0.8597
0.8598
459,612
-0.01(-0.92%)
May 30, 2023
1.000
1.030
0.8651
0.8678
723,781
-0.13(-13.22%)
May 26, 2023
1.010
1.020
0.9800
1.000
661,120
-0.01(-1.48%)
May 25, 2023
1.040
1.060
1.010
1.015
317,194
-0.05(-4.25%)
May 24, 2023
1.020
1.085
1.010
1.060
426,603
-0.04(-3.64%)
May 23, 2023
1.030
1.140
1.020
1.100
1,644,640
+0.04(+3.77%)
May 22, 2023
1.030
1.070
1.030
1.060
634,782
+0.03(+2.91%)
May 19, 2023
1.040
1.040
1.010
1.030
361,253
+0.03(+3.00%)
May 18, 2023
1.030
1.050
1.000
1.000
300,536
-0.06(-5.66%)
May 17, 2023
1.060
1.070
1.030
1.060
352,027
+0.01(+0.95%)
May 16, 2023
1.050
1.085
1.030
1.050
463,030
-0.03(-2.78%)
May 15, 2023
1.060
1.090
1.020
1.080
757,769
+0.04(+3.85%)
May 12, 2023
1.070
1.090
0.9851
1.040
473,427
-0.03(-2.80%)
May 11, 2023
1.090
1.120
1.000
1.070
3,477,977
+0.00(+0.00%)
May 10, 2023
1.070
1.100
1.050
1.070
238,702
+0.01(+0.94%)
May 09, 2023
1.050
1.060
1.030
1.060
131,199
-0.01(-0.93%)
May 08, 2023
1.090
1.100
1.050
1.070
226,564
-0.02(-1.83%)
May 05, 2023
1.040
1.090
1.040
1.090
282,629
+0.05(+4.81%)
May 04, 2023
1.040
1.060
1.010
1.040
171,625
+0.00(+0.00%)
May 03, 2023
1.030
1.060
1.030
1.040
160,423
+0.01(+0.97%)
May 02, 2023
1.130
1.130
1.010
1.030
213,367
-0.09(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.