Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.910 +0.160 (+9.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.970 1.895 1.870 1.900 384,227 -0.04(-2.06%)
Mar 27, 2024 1.850 1.965 1.830 1.940 230,873 +0.11(+6.01%)
Mar 26, 2024 1.940 1.950 1.820 1.830 333,074 -0.08(-4.19%)
Mar 25, 2024 1.920 1.970 1.900 1.910 235,602 +0.01(+0.53%)
Mar 22, 2024 1.900 1.910 1.865 1.900 231,584 +0.00(+0.00%)
Mar 21, 2024 1.950 1.974 1.900 1.900 239,643 -0.03(-1.55%)
Mar 20, 2024 1.910 1.980 1.860 1.930 362,425 +0.01(+0.52%)
Mar 19, 2024 1.900 1.930 1.855 1.920 256,011 +0.03(+1.59%)
Mar 18, 2024 1.970 1.970 1.865 1.890 373,038 -0.09(-4.55%)
Mar 15, 2024 1.780 1.980 1.780 1.980 886,549 +0.18(+10.00%)
Mar 14, 2024 1.930 1.930 1.785 1.800 467,875 -0.10(-5.26%)
Mar 13, 2024 1.930 1.950 1.860 1.900 410,930 -0.02(-1.04%)
Mar 12, 2024 1.960 1.970 1.880 1.920 517,546 -0.04(-2.04%)
Mar 11, 2024 2.100 2.107 1.960 1.960 422,486 -0.13(-6.22%)
Mar 08, 2024 2.100 2.180 2.050 2.090 933,473 +0.01(+0.48%)
Mar 07, 2024 2.010 2.130 1.980 2.080 851,354 +0.07(+3.48%)
Mar 06, 2024 1.900 2.020 1.890 2.010 702,916 +0.10(+5.24%)
Mar 05, 2024 1.930 2.030 1.890 1.910 2,665,165 -0.01(-0.52%)
Mar 04, 2024 1.850 1.950 1.750 1.920 802,202 +0.10(+5.49%)
Mar 01, 2024 1.800 1.870 1.770 1.820 723,052 +0.00(+0.00%)
Feb 29, 2024 1.860 1.864 1.780 1.820 505,693 +0.02(+1.11%)
Feb 28, 2024 1.800 1.830 1.780 1.800 287,390 +0.01(+0.56%)
Feb 27, 2024 1.700 1.860 1.660 1.790 1,016,016 +0.11(+6.55%)
Feb 26, 2024 1.540 1.690 1.530 1.680 405,987 +0.14(+9.09%)
Feb 23, 2024 1.580 1.580 1.530 1.540 323,427 -0.03(-1.91%)
Feb 22, 2024 1.580 1.590 1.530 1.570 623,705 +0.00(+0.00%)
Feb 21, 2024 1.550 1.590 1.540 1.570 436,174 +0.00(+0.00%)
Feb 20, 2024 1.620 1.660 1.555 1.570 846,115 -0.08(-4.85%)
Feb 16, 2024 1.670 1.710 1.640 1.650 351,612 -0.02(-1.20%)
Feb 15, 2024 1.580 1.680 1.580 1.670 267,236 +0.08(+5.36%)
Feb 14, 2024 1.640 1.640 1.510 1.585 304,128 -0.01(-0.63%)
Feb 13, 2024 1.710 1.720 1.580 1.595 468,327 -0.19(-10.39%)
Feb 12, 2024 1.780 1.860 1.775 1.780 460,954 +0.00(+0.00%)
Feb 09, 2024 1.790 1.840 1.750 1.780 278,685 +0.00(+0.00%)
Feb 08, 2024 1.750 1.780 1.724 1.780 267,816 +0.02(+1.14%)
Feb 07, 2024 1.800 1.800 1.715 1.760 281,697 -0.01(-0.56%)
Feb 06, 2024 1.660 1.780 1.660 1.770 239,544 +0.10(+5.99%)
Feb 05, 2024 1.680 1.710 1.655 1.670 206,215 -0.04(-2.34%)
Feb 02, 2024 1.700 1.730 1.640 1.710 266,935 -0.01(-0.58%)
Feb 01, 2024 1.740 1.740 1.680 1.720 155,627 +0.00(+0.00%)
Jan 31, 2024 1.750 1.820 1.710 1.720 207,105 -0.03(-1.71%)
Jan 30, 2024 1.820 1.830 1.750 1.750 203,491 -0.07(-3.85%)
Jan 29, 2024 1.810 1.870 1.775 1.820 283,190 +0.05(+2.82%)
Jan 26, 2024 1.720 1.810 1.690 1.770 345,432 +0.08(+4.73%)
Jan 25, 2024 1.670 1.700 1.640 1.690 316,246 +0.01(+0.60%)
Jan 24, 2024 1.680 1.690 1.631 1.680 266,823 +0.04(+2.44%)
Jan 23, 2024 1.650 1.680 1.625 1.640 231,792 +0.00(+0.00%)
Jan 22, 2024 1.620 1.680 1.600 1.640 311,406 +0.03(+1.86%)
Jan 19, 2024 1.620 1.640 1.550 1.610 363,401 +0.00(+0.00%)
Jan 18, 2024 1.680 1.700 1.570 1.610 429,079 -0.08(-4.73%)
Jan 17, 2024 1.760 1.760 1.660 1.690 358,798 -0.06(-3.43%)
Jan 16, 2024 1.780 1.780 1.724 1.750 555,163 -0.04(-2.23%)
Jan 12, 2024 1.860 1.890 1.780 1.790 380,759 -0.03(-1.65%)
Jan 11, 2024 1.900 1.900 1.815 1.820 286,392 -0.08(-4.21%)
Jan 10, 2024 1.910 1.930 1.845 1.900 364,207 +0.00(+0.00%)
Jan 09, 2024 1.850 1.920 1.830 1.900 283,224 +0.02(+1.06%)
Jan 08, 2024 1.840 1.900 1.780 1.880 408,718 +0.05(+2.73%)
Jan 05, 2024 1.840 1.850 1.755 1.830 384,424 -0.05(-2.66%)
Jan 04, 2024 1.860 1.915 1.850 1.880 277,569 -0.01(-0.53%)
Jan 03, 2024 1.910 1.920 1.840 1.890 563,207 -0.05(-2.58%)
Jan 02, 2024 1.930 1.995 1.910 1.940 396,932 +0.00(+0.00%)
Dec 29, 2023 1.990 2.000 1.880 1.940 522,413 -0.03(-1.52%)
Dec 28, 2023 1.890 1.990 1.880 1.970 317,301 +0.08(+4.23%)
Dec 27, 2023 1.800 1.900 1.800 1.890 390,367 +0.09(+5.00%)
Dec 26, 2023 1.870 1.920 1.740 1.800 896,707 -0.02(-1.10%)
Dec 22, 2023 1.760 1.880 1.750 1.820 787,960 +0.07(+4.00%)
Dec 21, 2023 1.710 1.750 1.680 1.750 364,083 +0.08(+4.79%)
Dec 20, 2023 1.820 1.830 1.660 1.670 500,082 -0.13(-7.22%)
Dec 19, 2023 1.790 1.845 1.785 1.800 444,751 +0.04(+2.27%)
Dec 18, 2023 1.750 1.840 1.720 1.760 669,353 +0.01(+0.57%)
Dec 15, 2023 1.910 1.910 1.740 1.750 1,144,191 -0.13(-6.91%)
Dec 14, 2023 1.830 1.975 1.771 1.880 660,345 +0.03(+1.62%)
Dec 13, 2023 1.690 1.865 1.665 1.850 730,622 +0.18(+10.78%)
Dec 12, 2023 1.660 1.690 1.590 1.670 312,055 +0.02(+1.21%)
Dec 11, 2023 1.710 1.710 1.640 1.650 567,071 -0.06(-3.51%)
Dec 08, 2023 1.700 1.715 1.650 1.710 273,028 +0.04(+2.40%)
Dec 07, 2023 1.650 1.685 1.640 1.670 180,526 +0.00(+0.00%)
Dec 06, 2023 1.690 1.700 1.640 1.670 351,082 +0.01(+0.60%)
Dec 05, 2023 1.730 1.730 1.650 1.660 205,126 -0.05(-2.92%)
Dec 04, 2023 1.680 1.725 1.665 1.710 278,234 +0.02(+1.18%)
Dec 01, 2023 1.610 1.690 1.590 1.690 275,999 +0.08(+4.97%)
Nov 30, 2023 1.640 1.660 1.590 1.610 624,007 -0.05(-3.01%)
Nov 29, 2023 1.670 1.745 1.650 1.660 329,213 -0.01(-0.60%)
Nov 28, 2023 1.680 1.680 1.570 1.670 566,242 -0.01(-0.60%)
Nov 27, 2023 1.700 1.720 1.640 1.680 309,007 -0.02(-1.18%)
Nov 24, 2023 1.620 1.780 1.620 1.700 360,282 +0.06(+3.66%)
Nov 22, 2023 1.650 1.755 1.590 1.640 606,073 +0.02(+1.23%)
Nov 21, 2023 1.710 1.800 1.570 1.620 744,868 -0.13(-7.43%)
Nov 20, 2023 1.480 1.830 1.470 1.750 1,122,867 +0.25(+16.67%)
Nov 17, 2023 1.480 1.535 1.470 1.500 901,379 +0.03(+2.04%)
Nov 16, 2023 1.640 1.680 1.455 1.470 652,149 -0.19(-11.45%)
Nov 15, 2023 1.670 1.725 1.625 1.660 510,799 +0.00(+0.00%)
Nov 14, 2023 1.640 1.675 1.590 1.660 538,704 +0.07(+4.40%)
Nov 13, 2023 1.580 1.620 1.500 1.590 424,627 +0.03(+1.92%)
Nov 10, 2023 1.600 1.600 1.460 1.560 679,697 -0.05(-3.41%)
Nov 09, 2023 1.630 1.670 1.550 1.615 350,108 -0.01(-0.92%)
Nov 08, 2023 1.650 1.731 1.540 1.630 562,585 -0.09(-5.23%)
Nov 07, 2023 1.760 1.760 1.675 1.720 273,209 -0.04(-2.27%)
Nov 06, 2023 1.810 1.810 1.710 1.760 438,066 -0.06(-3.30%)
Nov 03, 2023 1.700 1.840 1.690 1.820 437,481 +0.17(+10.30%)
Nov 02, 2023 1.630 1.720 1.620 1.650 378,419 +0.02(+1.23%)
Nov 01, 2023 1.640 1.650 1.580 1.630 284,404 -0.01(-0.61%)
Oct 31, 2023 1.690 1.700 1.630 1.640 234,086 -0.05(-2.96%)
Oct 30, 2023 1.730 1.745 1.635 1.690 195,376 +0.00(+0.00%)
Oct 27, 2023 1.770 1.800 1.675 1.690 208,882 -0.08(-4.52%)
Oct 26, 2023 1.790 1.815 1.750 1.770 175,729 +0.00(+0.00%)
Oct 25, 2023 1.840 1.840 1.730 1.770 266,282 -0.07(-3.80%)
Oct 24, 2023 1.860 1.930 1.810 1.840 239,112 +0.00(+0.00%)
Oct 23, 2023 1.810 1.895 1.768 1.840 226,426 +0.02(+1.10%)
Oct 20, 2023 1.850 1.880 1.790 1.820 301,288 -0.03(-1.62%)
Oct 19, 2023 1.870 1.880 1.800 1.850 280,416 -0.02(-1.07%)
Oct 18, 2023 1.970 1.990 1.850 1.870 331,809 -0.13(-6.50%)
Oct 17, 2023 1.960 2.100 1.960 2.000 384,660 +0.04(+2.04%)
Oct 16, 2023 1.810 1.970 1.825 1.960 345,737 +0.15(+8.29%)
Oct 13, 2023 1.840 1.840 1.755 1.810 436,934 -0.03(-1.63%)
Oct 12, 2023 1.880 1.920 1.800 1.840 253,559 -0.05(-2.65%)
Oct 11, 2023 2.090 2.095 1.850 1.890 496,154 -0.19(-9.13%)
Oct 10, 2023 2.010 2.120 1.980 2.080 348,662 +0.08(+4.00%)
Oct 09, 2023 2.100 2.100 1.980 2.000 204,725 -0.14(-6.54%)
Oct 06, 2023 2.070 2.150 2.050 2.140 124,475 +0.05(+2.39%)
Oct 05, 2023 2.110 2.130 2.050 2.090 217,185 -0.02(-0.95%)
Oct 04, 2023 2.190 2.190 2.030 2.110 197,514 -0.05(-2.31%)
Oct 03, 2023 2.180 2.190 2.150 2.160 172,219 -0.06(-2.70%)
Oct 02, 2023 2.200 2.220 2.150 2.220 233,080 +0.01(+0.45%)
Sep 29, 2023 2.200 2.230 2.140 2.210 132,395 +0.03(+1.38%)
Sep 28, 2023 2.200 2.230 2.110 2.180 211,398 -0.01(-0.46%)
Sep 27, 2023 2.260 2.280 2.160 2.190 285,988 -0.05(-2.23%)
Sep 26, 2023 2.270 2.350 2.230 2.240 207,141 -0.05(-2.18%)
Sep 25, 2023 2.250 2.300 2.265 2.290 198,984 +0.00(+0.00%)
Sep 22, 2023 2.280 2.320 2.255 2.290 220,543 +0.02(+0.88%)
Sep 21, 2023 2.330 2.350 2.250 2.270 267,594 -0.08(-3.40%)
Sep 20, 2023 2.440 2.480 2.350 2.350 182,522 -0.07(-2.89%)
Sep 19, 2023 2.390 2.420 2.320 2.420 283,408 +0.02(+0.83%)
Sep 18, 2023 2.570 2.570 2.390 2.400 249,795 -0.16(-6.25%)
Sep 15, 2023 2.580 2.620 2.500 2.560 512,767 -0.01(-0.39%)
Sep 14, 2023 2.590 2.620 2.520 2.570 272,402 -0.01(-0.39%)
Sep 13, 2023 2.570 2.630 2.510 2.580 370,784 +0.01(+0.39%)
Sep 12, 2023 2.590 2.650 2.560 2.570 266,847 -0.02(-0.77%)
Sep 11, 2023 2.600 2.640 2.550 2.590 263,164 +0.01(+0.39%)
Sep 08, 2023 2.620 2.620 2.540 2.580 175,167 -0.03(-1.15%)
Sep 07, 2023 2.610 2.650 2.510 2.610 329,285 -0.02(-0.76%)
Sep 06, 2023 2.670 2.670 2.580 2.630 178,303 -0.03(-1.13%)
Sep 05, 2023 2.690 2.700 2.590 2.660 281,650 -0.06(-2.21%)
Sep 01, 2023 2.630 2.740 2.630 2.720 243,648 +0.09(+3.42%)
Aug 31, 2023 2.580 2.655 2.580 2.630 242,599 +0.05(+1.94%)
Aug 30, 2023 2.590 2.630 2.540 2.580 227,028 -0.03(-1.15%)
Aug 29, 2023 2.490 2.640 2.464 2.610 325,129 +0.11(+4.61%)
Aug 28, 2023 2.500 2.560 2.450 2.495 332,422 -0.00(-0.20%)
Aug 25, 2023 2.600 2.650 2.450 2.500 449,030 +0.05(+2.04%)
Aug 24, 2023 2.380 2.490 2.320 2.450 524,707 +0.06(+2.51%)
Aug 23, 2023 2.420 2.455 2.340 2.390 562,755 +0.01(+0.42%)
Aug 22, 2023 2.450 2.500 2.350 2.380 423,606 -0.07(-2.86%)
Aug 21, 2023 2.540 2.550 2.415 2.450 408,978 -0.05(-2.00%)
Aug 18, 2023 2.560 2.590 2.480 2.500 450,682 -0.06(-2.34%)
Aug 17, 2023 2.610 2.630 2.540 2.560 308,724 -0.01(-0.39%)
Aug 16, 2023 2.690 2.690 2.550 2.570 368,705 -0.12(-4.46%)
Aug 15, 2023 2.780 2.839 2.640 2.690 423,621 -0.12(-4.27%)
Aug 14, 2023 2.770 2.880 2.600 2.810 418,261 +0.06(+2.18%)
Aug 11, 2023 2.740 2.830 2.680 2.750 496,464 -0.04(-1.43%)
Aug 10, 2023 3.080 3.120 2.730 2.790 609,195 -0.30(-9.71%)
Aug 09, 2023 4.450 4.510 3.000 3.090 958,390 -1.57(-33.69%)
Aug 08, 2023 4.550 4.790 4.470 4.660 84,485 +0.03(+0.65%)
Aug 07, 2023 5.000 5.000 4.530 4.630 99,895 -0.34(-6.84%)
Aug 04, 2023 4.820 5.030 4.820 4.970 141,148 +0.16(+3.33%)
Aug 03, 2023 4.800 4.865 4.735 4.810 95,093 -0.03(-0.62%)
Aug 02, 2023 4.780 4.900 4.760 4.840 98,737 -0.01(-0.21%)
Aug 01, 2023 5.040 5.125 4.830 4.850 318,850 -0.21(-4.15%)
Jul 31, 2023 4.960 5.080 4.910 5.060 107,327 +0.11(+2.22%)
Jul 28, 2023 5.020 5.050 4.870 4.950 94,494 +0.04(+0.81%)
Jul 27, 2023 5.070 5.090 4.850 4.910 200,437 -0.11(-2.19%)
Jul 26, 2023 4.830 5.100 4.830 5.020 90,928 +0.18(+3.72%)
Jul 25, 2023 4.740 4.920 4.710 4.840 78,180 +0.11(+2.33%)
Jul 24, 2023 5.080 5.280 4.700 4.730 288,839 -0.37(-7.25%)
Jul 21, 2023 5.610 5.650 4.905 5.100 338,351 -0.42(-7.61%)
Jul 20, 2023 5.310 5.565 5.310 5.520 191,998 +0.19(+3.56%)
Jul 19, 2023 5.060 5.400 5.030 5.330 131,074 +0.30(+5.96%)
Jul 18, 2023 4.930 5.100 4.920 5.030 117,761 +0.10(+2.03%)
Jul 17, 2023 4.790 4.970 4.680 4.930 129,557 +0.15(+3.14%)
Jul 14, 2023 5.130 5.150 4.740 4.780 168,822 -0.39(-7.54%)
Jul 13, 2023 5.000 5.170 4.900 5.170 253,435 +0.21(+4.23%)
Jul 12, 2023 5.000 5.020 4.900 4.960 128,206 +0.12(+2.48%)
Jul 11, 2023 4.610 4.880 4.600 4.840 165,966 +0.23(+4.99%)
Jul 10, 2023 4.230 4.730 4.195 4.610 156,031 +0.39(+9.24%)
Jul 07, 2023 4.130 4.280 4.130 4.220 92,782 +0.09(+2.18%)
Jul 06, 2023 4.230 4.260 4.040 4.130 126,791 -0.13(-3.05%)
Jul 05, 2023 4.040 4.300 4.030 4.260 167,510 +0.18(+4.41%)
Jul 03, 2023 4.290 4.360 4.050 4.080 160,898 -0.19(-4.45%)
Jun 30, 2023 4.400 4.490 4.250 4.270 138,435 -0.05(-1.16%)
Jun 29, 2023 4.340 4.400 4.260 4.320 115,249 +0.00(+0.00%)
Jun 28, 2023 4.250 4.330 4.190 4.320 103,886 +0.06(+1.41%)
Jun 27, 2023 4.260 4.330 4.135 4.260 148,135 +0.02(+0.47%)
Jun 26, 2023 4.380 4.480 4.240 4.240 229,580 -0.18(-4.07%)
Jun 23, 2023 4.400 4.530 4.295 4.420 1,082,617 -0.09(-2.00%)
Jun 22, 2023 4.410 4.540 4.230 4.510 195,414 +0.05(+1.12%)
Jun 21, 2023 4.560 4.610 4.400 4.460 160,903 -0.16(-3.46%)
Jun 20, 2023 4.430 4.620 4.360 4.620 151,437 +0.19(+4.29%)
Jun 16, 2023 4.430 4.479 4.200 4.430 1,258,964 +0.06(+1.37%)
Jun 15, 2023 4.330 4.485 4.070 4.370 268,001 +0.81(+22.75%)
May 08, 2023 3.610 3.630 3.450 3.560 195,577 -0.06(-1.66%)
May 05, 2023 3.530 3.637 3.450 3.620 277,350 +0.17(+4.93%)
May 04, 2023 3.350 3.460 3.335 3.450 183,525 +0.05(+1.47%)
May 03, 2023 3.290 3.500 3.290 3.400 264,708 +0.14(+4.29%)
May 02, 2023 3.400 3.510 3.240 3.260 244,799 -0.17(-4.96%)
May 01, 2023 3.340 3.490 3.280 3.430 235,677 +0.09(+2.69%)
Apr 28, 2023 3.200 3.475 3.070 3.340 323,362 +0.12(+3.73%)
Apr 27, 2023 3.260 3.370 3.180 3.220 170,092 -0.01(-0.31%)
Apr 26, 2023 3.560 3.560 3.180 3.230 321,916 -0.31(-8.76%)
Apr 25, 2023 3.690 3.710 3.520 3.540 394,499 -0.21(-5.60%)
Apr 24, 2023 3.770 3.780 3.640 3.750 170,415 -0.02(-0.53%)
Apr 21, 2023 3.670 3.800 3.640 3.770 133,559 +0.09(+2.45%)
Apr 20, 2023 3.830 3.880 3.650 3.680 125,084 -0.21(-5.40%)
Apr 19, 2023 3.840 3.930 3.790 3.890 102,615 +0.00(+0.00%)
Apr 18, 2023 4.030 4.030 3.850 3.890 135,822 -0.18(-4.42%)
Apr 17, 2023 3.910 4.090 3.900 4.070 212,533 +0.17(+4.36%)
Apr 14, 2023 4.180 4.195 3.870 3.900 245,407 -0.27(-6.47%)
Apr 13, 2023 3.890 4.380 3.890 4.170 532,866 +0.29(+7.47%)
Apr 12, 2023 3.940 4.000 3.790 3.880 301,457 +0.01(+0.26%)
Apr 11, 2023 3.750 3.905 3.740 3.870 377,838 +0.14(+3.75%)
Apr 10, 2023 3.710 3.735 3.580 3.730 363,909 +0.01(+0.27%)
Apr 06, 2023 3.580 3.740 3.500 3.720 524,705 +0.15(+4.20%)
Apr 05, 2023 3.710 3.710 3.530 3.570 325,427 -0.13(-3.51%)
Apr 04, 2023 3.750 3.750 3.540 3.700 352,072 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.