Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.7100 0.7400 0.6800 0.7400 8,730 +0.01(+1.37%)
May 15, 2024 0.7324 0.7401 0.6849 0.7300 10,584 +0.00(+0.14%)
May 14, 2024 0.8000 0.8000 0.6983 0.7290 3,534 -0.00(-0.14%)
May 13, 2024 0.7800 0.7800 0.6994 0.7300 9,466 +0.01(+0.79%)
May 10, 2024 0.7056 0.7428 0.6800 0.7243 20,302 +0.02(+2.66%)
May 09, 2024 0.6800 0.7500 0.6800 0.7055 4,809 -0.04(-5.93%)
May 08, 2024 0.6801 0.7695 0.6801 0.7500 794 -0.03(-3.85%)
May 07, 2024 0.7400 0.7800 0.7385 0.7800 905 +0.00(+0.13%)
May 06, 2024 0.6800 0.7790 0.6800 0.7790 2,026 -0.00(-0.13%)
May 03, 2024 0.7475 0.7900 0.7390 0.7800 2,659 +0.03(+4.00%)
May 02, 2024 0.7249 0.7651 0.6664 0.7500 50,063 +0.00(+0.13%)
May 01, 2024 0.7400 0.7500 0.7400 0.7490 6,862 -0.00(-0.12%)
Apr 30, 2024 0.7100 0.7799 0.7100 0.7499 10,966 -0.03(-4.29%)
Apr 29, 2024 0.7899 0.7900 0.7600 0.7835 7,316 +0.00(+0.45%)
Apr 26, 2024 0.7400 0.7800 0.7250 0.7800 4,185 +0.03(+4.00%)
Apr 25, 2024 0.7890 0.7890 0.7100 0.7500 5,459 +0.04(+5.63%)
Apr 24, 2024 0.7800 0.7770 0.7100 0.7100 8,839 -0.04(-5.43%)
Apr 23, 2024 0.8160 0.8160 0.7348 0.7508 23,194 -0.03(-4.11%)
Apr 22, 2024 0.7685 0.8160 0.7685 0.7830 13,161 -0.01(-1.76%)
Apr 19, 2024 0.7200 0.7970 0.7200 0.7970 10,302 -0.02(-2.30%)
Apr 18, 2024 0.7344 0.8158 0.7344 0.8158 1,504 -0.00(-0.02%)
Apr 17, 2024 0.7510 0.8170 0.7300 0.8160 10,871 -0.00(-0.24%)
Apr 16, 2024 0.7520 0.8200 0.7510 0.8180 11,300 -0.01(-1.45%)
Apr 15, 2024 0.7510 0.8400 0.7510 0.8300 10,152 +0.03(+3.75%)
Apr 12, 2024 0.8300 0.8300 0.8000 0.8000 3,159 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8201 0.7866 0.8000 10,970 -0.03(-3.61%)
Apr 10, 2024 0.8440 0.8440 0.7905 0.8300 21,275 -0.02(-2.35%)
Apr 09, 2024 0.8500 0.8500 0.8000 0.8500 20,362 -0.01(-1.39%)
Apr 08, 2024 0.8100 0.8640 0.8100 0.8620 720 +0.02(+2.01%)
Apr 05, 2024 0.8303 0.8450 0.8301 0.8450 3,164 -0.03(-3.54%)
Apr 04, 2024 0.8500 0.8800 0.8300 0.8760 13,563 -0.00(-0.45%)
Apr 03, 2024 0.8800 0.8800 0.8255 0.8800 13,981 -0.01(-1.12%)
Apr 02, 2024 0.9200 0.9200 0.8453 0.8900 10,409 +0.01(+1.60%)
Apr 01, 2024 0.9000 0.9000 0.8506 0.8760 2,285 -0.03(-3.63%)
Mar 28, 2024 0.8482 0.9240 0.8480 0.9090 25,362 +0.06(+7.08%)
Mar 27, 2024 0.8490 0.8799 0.8489 0.8489 1,882 +0.00(+0.11%)
Mar 26, 2024 0.8720 0.9010 0.8291 0.8480 23,759 -0.05(-5.88%)
Mar 25, 2024 0.8900 0.9010 0.8700 0.9010 14,065 -0.01(-0.99%)
Mar 22, 2024 0.8900 0.9100 0.8900 0.9100 3,072 -0.01(-1.60%)
Mar 21, 2024 0.9004 0.9249 0.8700 0.9248 19,977 +0.01(+1.04%)
Mar 20, 2024 0.9000 0.9300 0.8339 0.9153 45,484 +0.09(+10.28%)
Mar 19, 2024 0.8400 0.8400 0.7510 0.8300 32,363 -0.02(-2.35%)
Mar 18, 2024 0.8600 0.8600 0.8465 0.8500 21,586 -0.03(-3.19%)
Mar 15, 2024 0.9400 0.9499 0.8300 0.8780 37,613 -0.03(-3.52%)
Mar 14, 2024 0.9098 0.9650 0.8500 0.9100 20,044 -0.02(-2.66%)
Mar 13, 2024 0.9900 1.000 0.8701 0.9349 25,885 -0.07(-6.51%)
Mar 12, 2024 0.9400 1.000 0.9000 1.000 44,436 +0.04(+4.17%)
Mar 11, 2024 0.8900 0.9600 0.8184 0.9600 79,775 +0.08(+9.71%)
Mar 08, 2024 0.9300 1.090 0.7800 0.8750 271,572 -0.02(-1.69%)
Mar 07, 2024 0.7614 0.9000 0.7354 0.8900 115,433 +0.15(+20.76%)
Mar 06, 2024 0.7010 0.8600 0.7010 0.7370 77,328 -0.09(-10.67%)
Mar 05, 2024 0.8500 0.8889 0.8231 0.8250 17,213 -0.03(-2.94%)
Mar 04, 2024 0.8600 0.9190 0.8500 0.8500 15,433 -0.00(-0.13%)
Mar 01, 2024 0.8675 0.8750 0.8500 0.8511 5,959 +0.03(+3.40%)
Feb 29, 2024 0.8550 0.8550 0.8231 0.8231 1,170 -0.03(-3.73%)
Feb 28, 2024 0.8700 0.8945 0.8400 0.8550 22,264 -0.02(-1.72%)
Feb 27, 2024 0.8800 0.8830 0.8231 0.8700 19,730 -0.02(-2.24%)
Feb 26, 2024 0.8908 0.9100 0.8640 0.8899 21,216 -0.01(-1.12%)
Feb 23, 2024 0.9011 0.9350 0.9000 0.9000 4,889 -0.00(-0.11%)
Feb 22, 2024 0.9900 0.9900 0.9010 0.9010 9,441 -0.07(-7.11%)
Feb 21, 2024 0.9000 0.9700 0.9000 0.9700 10,274 +0.08(+8.99%)
Feb 20, 2024 0.8900 0.9345 0.8900 0.8900 8,111 -0.01(-1.09%)
Feb 16, 2024 0.9200 0.9500 0.8900 0.8998 10,131 -0.00(-0.13%)
Feb 15, 2024 0.9011 0.9799 0.8908 0.9010 7,987 -0.10(-9.90%)
Feb 14, 2024 0.8700 1.000 0.8700 1.000 6,064 +0.01(+1.01%)
Feb 13, 2024 0.8800 1.000 0.8800 0.9900 7,730 +0.05(+5.59%)
Feb 12, 2024 0.9265 0.9376 0.8900 0.9376 5,082 -0.05(-5.29%)
Feb 09, 2024 0.9100 0.9900 0.8900 0.9900 23,292 +0.06(+6.45%)
Feb 08, 2024 0.9400 0.9400 0.9300 0.9300 1,865 -0.02(-2.11%)
Feb 07, 2024 0.9900 1.000 0.9200 0.9500 35,034 -0.01(-1.04%)
Feb 06, 2024 1.000 1.000 0.9200 0.9600 6,990 -0.04(-4.00%)
Feb 05, 2024 0.9700 1.000 0.8775 1.000 5,276 +0.03(+3.09%)
Feb 02, 2024 0.9500 0.9700 0.9069 0.9700 8,119 +0.02(+2.49%)
Feb 01, 2024 0.8889 0.9464 0.8888 0.9464 4,585 -0.02(-2.43%)
Jan 31, 2024 0.8900 0.9700 0.8700 0.9700 5,944 -0.01(-1.02%)
Jan 30, 2024 1.000 1.000 0.9701 0.9800 878 -0.02(-2.00%)
Jan 29, 2024 0.9300 1.000 0.8874 1.000 17,194 +0.08(+8.70%)
Jan 26, 2024 0.8508 0.9200 0.8508 0.9200 11,162 +0.03(+3.28%)
Jan 25, 2024 0.9200 0.9200 0.8800 0.8908 30,616 -0.07(-7.04%)
Jan 24, 2024 0.9000 0.9583 0.9000 0.9583 3,368 +0.02(+1.82%)
Jan 23, 2024 0.9660 0.9660 0.9200 0.9412 4,951 -0.04(-3.96%)
Jan 22, 2024 0.9400 0.9800 0.9000 0.9800 15,078 +0.05(+5.38%)
Jan 19, 2024 0.9600 0.9633 0.9300 0.9300 1,900 -0.07(-7.00%)
Jan 18, 2024 1.000 1.000 0.9740 1.000 3,714 +0.02(+1.63%)
Jan 17, 2024 0.9201 0.9840 0.8800 0.9840 10,705 +0.05(+5.73%)
Jan 16, 2024 1.000 0.9653 0.9000 0.9307 18,888 -0.05(-5.22%)
Jan 12, 2024 1.020 1.030 0.9500 0.9820 9,711 -0.01(-0.81%)
Jan 11, 2024 1.010 1.068 0.9900 0.9900 7,355 -0.05(-4.81%)
Jan 10, 2024 1.040 1.080 1.000 1.040 28,964 +0.04(+4.04%)
Jan 09, 2024 1.120 1.120 0.9995 0.9996 24,883 -0.07(-6.58%)
Jan 08, 2024 1.170 1.240 1.020 1.070 63,938 +0.03(+2.89%)
Jan 05, 2024 1.050 1.080 1.040 1.040 9,623 +0.01(+0.96%)
Jan 04, 2024 1.050 1.070 1.030 1.030 19,451 -0.07(-6.36%)
Jan 03, 2024 1.140 1.140 1.060 1.100 19,482 +0.03(+2.75%)
Jan 02, 2024 1.150 1.150 1.070 1.071 6,925 -0.01(-0.87%)
Dec 29, 2023 1.080 1.120 1.020 1.080 40,708 -0.02(-1.83%)
Dec 28, 2023 0.9975 1.130 0.9975 1.100 28,713 +0.00(+0.01%)
Dec 27, 2023 1.120 1.123 1.040 1.100 22,561 -0.03(-2.65%)
Dec 26, 2023 1.160 1.280 1.080 1.130 68,691 +0.03(+2.73%)
Dec 22, 2023 1.098 1.152 1.031 1.100 21,691 -0.02(-1.79%)
Dec 21, 2023 1.170 1.220 1.120 1.120 16,119 -0.04(-3.45%)
Dec 20, 2023 1.030 1.260 1.030 1.160 23,384 +0.09(+8.40%)
Dec 19, 2023 1.150 1.180 1.030 1.070 27,453 -0.13(-10.82%)
Dec 18, 2023 1.070 1.230 1.060 1.200 78,255 +0.17(+16.50%)
Dec 15, 2023 0.9010 1.030 0.9010 1.030 24,185 +0.13(+14.42%)
Dec 14, 2023 0.8925 1.030 0.8925 0.9002 12,780 +0.05(+5.91%)
Dec 13, 2023 0.9200 0.9700 0.8500 0.8500 14,939 -0.05(-5.56%)
Dec 12, 2023 1.040 1.040 0.9000 0.9000 22,548 -0.10(-10.00%)
Dec 11, 2023 1.000 1.060 0.9400 1.000 52,172 +0.00(+0.00%)
Dec 08, 2023 1.040 1.060 0.9600 1.000 81,062 -0.03(-2.91%)
Dec 07, 2023 1.030 1.080 1.020 1.030 6,822 -0.06(-5.50%)
Dec 06, 2023 1.060 1.190 1.020 1.090 47,892 -0.01(-0.91%)
Dec 05, 2023 1.060 1.140 1.060 1.100 22,516 -0.01(-0.89%)
Dec 04, 2023 1.020 1.164 1.020 1.110 6,369 +0.08(+7.75%)
Dec 01, 2023 1.021 1.070 1.010 1.030 4,316 -0.02(-2.17%)
Nov 30, 2023 1.010 1.110 1.010 1.053 10,305 +0.02(+1.54%)
Nov 29, 2023 1.029 1.330 1.000 1.037 177,577 +0.01(+0.68%)
Nov 28, 2023 1.080 1.106 1.020 1.030 23,152 -0.05(-4.63%)
Nov 27, 2023 1.100 1.190 1.070 1.080 10,469 +0.01(+0.93%)
Nov 24, 2023 1.030 1.170 1.030 1.070 8,170 +0.00(+0.00%)
Nov 22, 2023 1.070 1.070 1.060 1.070 1,156 +0.01(+0.94%)
Nov 21, 2023 1.220 1.244 1.050 1.060 32,916 +0.05(+4.95%)
Nov 20, 2023 1.150 1.171 0.9450 1.010 180,801 -0.22(-17.89%)
Nov 17, 2023 1.240 1.240 1.200 1.230 5,729 -0.06(-4.65%)
Nov 16, 2023 1.240 1.300 1.200 1.290 17,724 +0.06(+4.88%)
Nov 15, 2023 1.210 1.323 1.210 1.230 10,119 +0.03(+2.50%)
Nov 14, 2023 1.191 1.255 1.150 1.200 11,874 +0.03(+2.56%)
Nov 10, 2023 1.170 10,094 +0.06(+5.40%)
Nov 09, 2023 1.300 1.320 1.110 1.110 16,929 -0.29(-20.71%)
Nov 08, 2023 1.380 1.400 1.380 1.400 311 +0.02(+1.44%)
Nov 07, 2023 1.380 1.457 1.380 1.380 2,901 +0.03(+2.23%)
Nov 06, 2023 1.570 1.570 1.330 1.350 30,948 -0.14(-9.40%)
Nov 03, 2023 1.550 1.590 1.460 1.490 12,515 -0.06(-3.87%)
Nov 02, 2023 1.540 1.580 1.440 1.550 5,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.