Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaiam Inc
(NQ:
GAIA
)
4.350
-0.030 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.390
4.440
4.345
4.350
24,550
-0.03(-0.68%)
May 16, 2024
4.320
4.440
4.320
4.380
37,443
+0.06(+1.39%)
May 15, 2024
4.410
4.410
4.300
4.320
28,239
-0.03(-0.69%)
May 14, 2024
4.180
4.390
4.180
4.350
23,976
+0.12(+2.84%)
May 13, 2024
4.120
4.500
4.115
4.230
104,964
+0.18(+4.44%)
May 10, 2024
4.200
4.200
3.960
4.050
25,044
-0.13(-3.11%)
May 09, 2024
4.000
4.200
3.990
4.180
61,846
+0.19(+4.76%)
May 08, 2024
3.840
4.310
3.840
3.990
86,530
+0.25(+6.68%)
May 07, 2024
4.040
4.040
3.740
3.740
21,605
+0.22(+6.25%)
May 06, 2024
3.880
3.909
3.460
3.520
56,926
-0.33(-8.57%)
May 03, 2024
3.890
3.960
3.850
3.850
20,805
+0.00(+0.00%)
May 02, 2024
3.740
4.050
3.730
3.850
24,863
+0.11(+2.94%)
May 01, 2024
3.710
4.000
3.665
3.740
46,103
-0.09(-2.35%)
Apr 30, 2024
4.040
4.040
3.750
3.830
42,673
-0.25(-6.13%)
Apr 29, 2024
3.880
4.090
3.730
4.080
41,282
+0.19(+4.88%)
Apr 26, 2024
3.980
4.052
3.840
3.890
51,450
-0.06(-1.52%)
Apr 25, 2024
4.010
4.070
3.880
3.950
66,609
-0.07(-1.74%)
Apr 24, 2024
3.990
4.080
3.970
4.020
47,286
+0.05(+1.26%)
Apr 23, 2024
3.800
4.000
3.763
3.970
18,794
+0.12(+3.12%)
Apr 22, 2024
3.990
4.053
3.750
3.850
47,642
-0.08(-2.04%)
Apr 19, 2024
3.830
4.000
3.830
3.930
56,593
+0.14(+3.69%)
Apr 18, 2024
3.420
3.790
3.420
3.790
43,336
+0.28(+7.98%)
Apr 17, 2024
3.410
3.580
3.410
3.510
6,856
+0.06(+1.74%)
Apr 16, 2024
3.650
3.680
3.250
3.450
80,925
-0.20(-5.48%)
Apr 15, 2024
3.650
3.660
3.630
3.650
4,407
+0.00(+0.00%)
Apr 12, 2024
3.680
3.730
3.640
3.650
8,379
-0.07(-1.88%)
Apr 11, 2024
3.570
3.750
3.570
3.720
13,110
+0.05(+1.36%)
Apr 10, 2024
3.720
3.750
3.670
3.670
12,974
-0.07(-1.87%)
Apr 09, 2024
3.570
3.760
3.570
3.740
12,341
+0.11(+2.89%)
Apr 08, 2024
3.500
3.635
3.470
3.635
7,513
+0.13(+3.86%)
Apr 05, 2024
3.320
3.580
3.320
3.500
13,963
+0.13(+3.86%)
Apr 04, 2024
3.770
3.870
3.330
3.370
45,199
-0.40(-10.61%)
Apr 03, 2024
3.480
3.944
3.380
3.770
126,847
+0.29(+8.33%)
Apr 02, 2024
3.180
3.650
3.180
3.480
177,536
+0.28(+8.75%)
Apr 01, 2024
3.120
3.200
3.026
3.200
24,759
+0.12(+3.90%)
Mar 28, 2024
2.860
3.137
2.860
3.080
69,480
+0.18(+6.21%)
Mar 27, 2024
2.910
2.940
2.850
2.900
44,133
-0.01(-0.34%)
Mar 26, 2024
2.940
3.010
2.900
2.910
21,105
+0.00(+0.00%)
Mar 25, 2024
2.960
3.010
2.910
2.910
9,725
-0.04(-1.36%)
Mar 22, 2024
2.910
2.950
2.910
2.950
17,602
+0.02(+0.68%)
Mar 21, 2024
2.980
2.980
2.910
2.930
6,518
-0.04(-1.35%)
Mar 20, 2024
2.980
2.980
2.920
2.970
66,313
+0.05(+1.71%)
Mar 19, 2024
2.990
3.010
2.920
2.920
12,483
-0.03(-1.02%)
Mar 18, 2024
3.010
3.010
2.950
2.950
106,352
-0.05(-1.67%)
Mar 15, 2024
2.990
3.020
2.930
3.000
30,250
+0.02(+0.67%)
Mar 14, 2024
2.940
2.980
2.938
2.980
19,251
+0.03(+1.02%)
Mar 13, 2024
2.948
2.960
2.930
2.950
22,042
+0.01(+0.17%)
Mar 12, 2024
3.000
3.000
2.910
2.945
8,291
+0.03(+1.20%)
Mar 11, 2024
2.990
3.000
2.910
2.910
6,903
-0.06(-2.02%)
Mar 08, 2024
2.920
2.990
2.920
2.970
9,891
+0.03(+1.02%)
Mar 07, 2024
2.920
2.990
2.900
2.940
7,467
-0.02(-0.68%)
Mar 06, 2024
3.000
3.020
2.870
2.960
54,422
+0.05(+1.72%)
Mar 05, 2024
2.990
3.000
2.904
2.910
15,649
-0.07(-2.35%)
Mar 04, 2024
2.860
3.000
2.860
2.980
48,309
+0.08(+2.76%)
Mar 01, 2024
2.840
2.990
2.840
2.900
15,913
+0.03(+1.05%)
Feb 29, 2024
2.850
2.910
2.850
2.870
15,615
+0.02(+0.70%)
Feb 28, 2024
2.910
2.986
2.800
2.850
22,943
-0.09(-3.06%)
Feb 27, 2024
2.920
3.000
2.920
2.940
50,102
-0.02(-0.68%)
Feb 26, 2024
2.980
3.000
2.850
2.960
53,096
-0.03(-1.00%)
Feb 23, 2024
2.920
3.000
2.901
2.990
34,384
+0.11(+3.82%)
Feb 22, 2024
2.970
2.990
2.780
2.880
25,886
-0.05(-1.71%)
Feb 21, 2024
3.000
3.005
2.900
2.930
20,614
-0.02(-0.68%)
Feb 20, 2024
2.960
3.011
2.950
2.950
20,579
-0.04(-1.34%)
Feb 16, 2024
3.000
3.019
2.960
2.990
37,358
+0.02(+0.67%)
Feb 15, 2024
2.980
3.040
2.960
2.970
16,436
-0.01(-0.34%)
Feb 14, 2024
2.950
3.020
2.950
2.980
20,047
+0.10(+3.47%)
Feb 13, 2024
3.040
3.040
2.880
2.880
18,328
-0.17(-5.57%)
Feb 12, 2024
3.080
3.080
3.050
3.050
13,770
-0.02(-0.65%)
Feb 09, 2024
3.030
3.100
3.030
3.070
58,500
+0.07(+2.33%)
Feb 08, 2024
2.930
3.020
2.920
3.000
25,023
+0.05(+1.69%)
Feb 07, 2024
2.950
2.950
2.900
2.950
17,403
+0.00(+0.00%)
Feb 06, 2024
2.890
2.970
2.890
2.950
39,245
+0.02(+0.68%)
Feb 05, 2024
2.910
2.970
2.851
2.930
65,040
-0.01(-0.34%)
Feb 02, 2024
2.930
2.970
2.864
2.940
10,177
-0.02(-0.68%)
Feb 01, 2024
2.940
2.980
2.930
2.960
21,142
+0.06(+2.07%)
Jan 31, 2024
2.990
3.000
2.900
2.900
6,375
-0.03(-1.02%)
Jan 30, 2024
2.960
3.000
2.910
2.930
10,080
-0.04(-1.35%)
Jan 29, 2024
3.000
3.010
2.960
2.970
10,171
-0.03(-1.00%)
Jan 26, 2024
2.980
3.010
2.960
3.000
36,736
+0.02(+0.67%)
Jan 25, 2024
2.940
3.000
2.940
2.980
27,843
+0.03(+1.02%)
Jan 24, 2024
2.950
3.000
2.910
2.950
36,994
+0.04(+1.37%)
Jan 23, 2024
2.900
2.980
2.900
2.910
28,809
+0.01(+0.34%)
Jan 22, 2024
2.870
2.940
2.866
2.900
35,417
+0.00(+0.00%)
Jan 19, 2024
2.890
2.970
2.860
2.900
15,167
+0.00(+0.00%)
Jan 18, 2024
2.920
2.920
2.830
2.900
22,591
+0.03(+1.05%)
Jan 17, 2024
2.750
2.880
2.750
2.870
6,624
+0.12(+4.36%)
Jan 16, 2024
2.820
2.840
2.750
2.750
13,917
-0.10(-3.51%)
Jan 12, 2024
2.960
2.960
2.820
2.850
12,101
-0.09(-3.06%)
Jan 11, 2024
2.940
2.970
2.780
2.940
31,452
+0.03(+1.03%)
Jan 10, 2024
2.850
2.970
2.820
2.910
27,497
+0.07(+2.46%)
Jan 09, 2024
2.850
3.010
2.800
2.840
80,318
-0.05(-1.73%)
Jan 08, 2024
2.750
2.925
2.750
2.890
75,590
+0.14(+5.09%)
Jan 05, 2024
2.700
2.808
2.700
2.750
122,942
+0.13(+4.96%)
Jan 04, 2024
2.610
2.710
2.590
2.620
25,070
-0.14(-5.07%)
Jan 03, 2024
2.670
2.760
2.590
2.760
16,171
+0.04(+1.47%)
Jan 02, 2024
2.650
2.760
2.650
2.720
17,980
+0.02(+0.74%)
Dec 29, 2023
2.670
2.750
2.670
2.700
27,465
-0.01(-0.37%)
Dec 28, 2023
2.730
2.775
2.651
2.710
49,810
+0.01(+0.37%)
Dec 27, 2023
2.690
2.780
2.690
2.700
35,051
-0.06(-2.17%)
Dec 26, 2023
2.600
2.830
2.570
2.760
20,580
+0.15(+5.75%)
Dec 22, 2023
2.590
2.660
2.560
2.610
61,547
+0.04(+1.56%)
Dec 21, 2023
2.500
2.660
2.500
2.570
88,940
+0.00(+0.00%)
Dec 20, 2023
2.520
2.700
2.520
2.570
72,187
-0.08(-3.02%)
Dec 19, 2023
2.790
2.790
2.520
2.650
156,691
-0.08(-2.93%)
Dec 18, 2023
2.610
2.730
2.550
2.730
50,810
+0.05(+1.87%)
Dec 15, 2023
2.880
2.880
2.590
2.680
52,691
-0.24(-8.22%)
Dec 14, 2023
2.770
2.930
2.750
2.920
22,463
+0.06(+2.10%)
Dec 13, 2023
2.730
2.860
2.680
2.860
10,945
+0.14(+5.15%)
Dec 12, 2023
2.750
2.820
2.655
2.720
12,811
-0.03(-1.09%)
Dec 11, 2023
2.840
2.920
2.720
2.750
33,013
-0.09(-3.17%)
Dec 08, 2023
2.980
3.060
2.800
2.840
71,916
-0.15(-5.02%)
Dec 07, 2023
2.950
3.030
2.950
2.990
24,140
+0.04(+1.36%)
Dec 06, 2023
2.880
3.000
2.880
2.950
37,943
+0.11(+3.87%)
Dec 05, 2023
2.900
2.920
2.820
2.840
30,211
-0.08(-2.81%)
Dec 04, 2023
2.810
2.922
2.740
2.922
163,733
+0.14(+5.11%)
Dec 01, 2023
2.720
2.800
2.700
2.780
41,116
+0.11(+4.12%)
Nov 30, 2023
2.720
2.720
2.590
2.670
34,303
+0.02(+0.75%)
Nov 29, 2023
2.720
2.749
2.650
2.650
34,237
+0.01(+0.38%)
Nov 28, 2023
2.670
2.750
2.640
2.640
20,016
+0.00(+0.00%)
Nov 27, 2023
2.720
2.720
2.640
2.640
22,566
-0.05(-1.86%)
Nov 24, 2023
2.700
2.710
2.690
2.690
28,021
+0.04(+1.51%)
Nov 22, 2023
2.700
2.700
2.618
2.650
7,812
+0.00(+0.00%)
Nov 21, 2023
2.560
2.750
2.545
2.650
13,062
-0.05(-1.85%)
Nov 20, 2023
2.570
2.750
2.570
2.700
40,501
+0.08(+3.05%)
Nov 17, 2023
2.620
2.730
2.590
2.620
14,005
-0.01(-0.38%)
Nov 16, 2023
2.590
2.630
2.530
2.630
11,623
+0.06(+2.33%)
Nov 15, 2023
2.520
2.680
2.450
2.570
61,390
+0.08(+3.21%)
Nov 14, 2023
2.440
2.500
2.400
2.490
41,264
+0.09(+3.75%)
Nov 13, 2023
2.400
2.490
2.350
2.400
22,949
-0.02(-0.83%)
Nov 10, 2023
2.400
2.500
2.400
2.420
21,878
+0.00(+0.00%)
Nov 09, 2023
2.520
2.520
2.381
2.420
25,022
-0.04(-1.63%)
Nov 08, 2023
2.510
2.570
2.460
2.460
12,175
-0.04(-1.60%)
Nov 07, 2023
2.560
2.640
2.490
2.500
37,489
-0.05(-1.96%)
Nov 06, 2023
2.580
2.800
2.550
2.550
17,270
-0.04(-1.54%)
Nov 03, 2023
2.740
2.750
2.590
2.590
31,046
-0.08(-3.00%)
Nov 02, 2023
2.700
2.750
2.650
2.670
50,896
-0.07(-2.55%)
Nov 01, 2023
2.740
2.770
2.615
2.740
54,503
+0.04(+1.48%)
Oct 31, 2023
2.520
2.725
2.520
2.700
135,350
+0.16(+6.30%)
Oct 30, 2023
2.660
2.665
2.540
2.540
37,553
-0.14(-5.22%)
Oct 27, 2023
2.740
2.740
2.470
2.680
82,377
-0.07(-2.55%)
Oct 26, 2023
2.650
2.750
2.610
2.750
31,112
+0.08(+3.00%)
Oct 25, 2023
2.710
2.780
2.670
2.670
14,742
-0.01(-0.37%)
Oct 24, 2023
2.705
2.810
2.670
2.680
40,129
+0.03(+1.13%)
Oct 23, 2023
2.810
2.810
2.630
2.650
38,392
-0.08(-2.93%)
Oct 20, 2023
2.633
2.750
2.630
2.730
20,680
+0.06(+2.25%)
Oct 19, 2023
2.700
2.770
2.670
2.670
24,184
-0.03(-1.11%)
Oct 18, 2023
2.650
2.770
2.650
2.700
28,127
+0.05(+1.89%)
Oct 17, 2023
2.800
2.800
2.650
2.650
29,686
-0.15(-5.36%)
Oct 16, 2023
2.850
2.900
2.800
2.800
33,426
+0.00(+0.00%)
Oct 13, 2023
2.850
2.880
2.800
2.800
3,858
-0.07(-2.44%)
Oct 12, 2023
2.780
2.930
2.720
2.870
28,483
+0.10(+3.61%)
Oct 11, 2023
2.820
2.840
2.750
2.770
9,008
-0.01(-0.36%)
Oct 10, 2023
2.840
2.850
2.780
2.780
10,013
-0.04(-1.42%)
Oct 09, 2023
2.870
2.900
2.760
2.820
26,727
-0.04(-1.40%)
Oct 06, 2023
2.640
2.930
2.640
2.860
92,764
+0.11(+4.00%)
Oct 05, 2023
2.650
2.800
2.600
2.750
148,430
+0.13(+4.96%)
Oct 04, 2023
2.690
2.800
2.600
2.620
32,611
-0.06(-2.24%)
Oct 03, 2023
2.630
2.700
2.560
2.680
122,231
+0.02(+0.75%)
Oct 02, 2023
2.740
2.840
2.620
2.660
70,935
-0.06(-2.21%)
Sep 29, 2023
2.650
2.790
2.630
2.720
32,435
+0.12(+4.62%)
Sep 28, 2023
2.470
2.640
2.470
2.600
13,955
+0.18(+7.44%)
Sep 27, 2023
2.480
2.570
2.290
2.420
89,462
-0.06(-2.42%)
Sep 26, 2023
2.510
2.530
2.480
2.480
7,187
-0.10(-3.88%)
Sep 25, 2023
2.570
2.580
2.500
2.580
23,850
+0.00(+0.00%)
Sep 22, 2023
2.510
2.630
2.450
2.580
5,239
+0.04(+1.57%)
Sep 21, 2023
2.500
2.606
2.450
2.540
41,934
+0.05(+2.01%)
Sep 20, 2023
2.700
2.700
2.480
2.490
44,195
-0.24(-8.79%)
Sep 19, 2023
2.630
2.750
2.615
2.730
37,852
+0.10(+3.80%)
Sep 18, 2023
2.510
2.630
2.510
2.630
11,157
+0.13(+5.20%)
Sep 15, 2023
2.620
2.620
2.500
2.500
23,878
-0.09(-3.47%)
Sep 14, 2023
2.500
2.590
2.480
2.590
30,356
+0.12(+4.86%)
Sep 13, 2023
2.450
2.530
2.450
2.470
51,262
-0.03(-1.20%)
Sep 12, 2023
2.470
2.565
2.460
2.500
34,721
+0.00(+0.00%)
Sep 11, 2023
2.500
2.590
2.450
2.500
37,252
+0.03(+1.21%)
Sep 08, 2023
2.500
2.500
2.410
2.470
18,243
-0.05(-1.98%)
Sep 07, 2023
2.380
2.530
2.380
2.520
11,153
+0.10(+4.13%)
Sep 06, 2023
2.450
2.450
2.410
2.420
15,659
+0.01(+0.41%)
Sep 05, 2023
2.390
2.425
2.312
2.410
30,218
-0.02(-0.82%)
Sep 01, 2023
2.430
2.480
2.430
2.430
11,861
-0.03(-1.22%)
Aug 31, 2023
2.460
2.500
2.390
2.460
9,376
+0.00(+0.00%)
Aug 30, 2023
2.480
2.520
2.430
2.460
10,448
+0.07(+2.93%)
Aug 29, 2023
2.440
2.440
2.369
2.390
13,822
-0.03(-1.24%)
Aug 28, 2023
2.460
2.550
2.374
2.420
50,867
-0.04(-1.63%)
Aug 25, 2023
2.330
2.500
2.230
2.460
81,500
+0.10(+4.24%)
Aug 24, 2023
2.350
2.490
2.210
2.360
99,058
-0.02(-0.84%)
Aug 23, 2023
2.290
2.475
2.230
2.380
100,205
+0.09(+3.93%)
Aug 22, 2023
2.210
2.330
2.200
2.290
86,607
+0.09(+4.09%)
Aug 21, 2023
2.160
2.260
2.120
2.200
78,830
+0.04(+1.85%)
Aug 18, 2023
2.130
2.330
2.130
2.160
67,718
+0.01(+0.47%)
Aug 17, 2023
2.250
2.290
2.140
2.150
87,491
-0.06(-2.71%)
Aug 16, 2023
2.240
2.300
2.180
2.210
116,613
-0.07(-3.07%)
Aug 15, 2023
2.480
2.480
2.270
2.280
102,705
-0.23(-9.16%)
Aug 14, 2023
2.650
2.650
2.470
2.510
62,717
-0.15(-5.64%)
Aug 11, 2023
2.570
2.720
2.466
2.660
80,170
+0.03(+1.14%)
Aug 10, 2023
2.580
2.650
2.550
2.630
61,576
+0.03(+1.15%)
Aug 09, 2023
2.520
2.880
2.470
2.600
67,273
+0.10(+4.00%)
Aug 08, 2023
2.370
2.569
2.330
2.500
76,916
+0.18(+7.76%)
Aug 07, 2023
2.400
2.450
2.310
2.320
35,568
-0.09(-3.73%)
Aug 04, 2023
2.370
2.560
2.310
2.410
56,540
+0.06(+2.55%)
Aug 03, 2023
2.440
2.540
2.320
2.350
42,872
-0.17(-6.75%)
Aug 02, 2023
2.600
2.610
2.440
2.520
44,398
-0.06(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.