Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TOH
)
0.0500
-0.0100 (-16.67%)
Streaming Delayed Price
Updated: 3:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0600
0.0600
0.0500
0.0500
149,001
-0.01(-16.67%)
May 23, 2024
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+9.09%)
May 22, 2024
0.0750
0.0750
0.0550
0.0550
47,000
-0.01(-15.38%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
1,500
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.01(+18.18%)
May 16, 2024
0.0600
0.0600
0.0550
0.0550
19,000
-0.01(-15.38%)
May 14, 2024
0.0650
0
+0.00(+0.00%)
May 13, 2024
0.0600
0.0650
0.0600
0.0650
74,000
+0.00(+0.00%)
May 10, 2024
0.0700
0.0700
0.0650
0.0650
595,000
+0.00(+0.00%)
May 09, 2024
0.0700
0.0700
0.0650
0.0650
150,003
-0.01(-18.75%)
May 08, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.29%)
May 07, 2024
0.0750
0.0750
0.0700
0.0700
370,932
+0.00(+0.00%)
May 06, 2024
0.0750
0.0750
0.0650
0.0700
61,050
+0.01(+7.69%)
May 03, 2024
0.0700
0.0700
0.0650
0.0650
141,000
-0.01(-7.14%)
May 01, 2024
0.0700
0
+0.00(+0.00%)
Apr 29, 2024
0.0700
48
+0.01(+7.69%)
Apr 26, 2024
0.0700
0.0700
0.0600
0.0650
115,000
+0.00(+0.00%)
Apr 25, 2024
0.0700
0.0700
0.0650
0.0650
92,800
+0.00(+0.00%)
Apr 24, 2024
0.0650
0.0650
0.0600
0.0650
143,000
+0.01(+8.33%)
Apr 23, 2024
0.0600
0.0600
0.0600
0.0600
366,500
+0.00(+9.09%)
Apr 22, 2024
0.0550
0.0550
0.0550
0.0550
109,000
+0.00(+0.00%)
Apr 19, 2024
0.0600
0.0600
0.0550
0.0550
428,000
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0550
0.0550
0.0550
101,900
+0.00(+0.00%)
Apr 17, 2024
0.0550
0.0550
0.0550
0.0550
114,000
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0550
0.0550
0.0550
140,000
+0.00(+0.00%)
Apr 15, 2024
0.0550
0.0550
0.0500
0.0550
102,000
+0.00(+0.00%)
Apr 12, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Apr 11, 2024
0.0550
0.0550
0.0550
0.0550
38,000
-0.00(-8.33%)
Apr 10, 2024
0.0600
0.0600
0.0600
0.0600
14,500
+0.00(+0.00%)
Apr 09, 2024
0.0600
0.0600
0.0600
0.0600
6,000
-0.01(-7.69%)
Apr 08, 2024
0.0550
0.0650
0.0550
0.0650
67,735
+0.01(+18.18%)
Apr 05, 2024
0.0550
0.0550
0.0500
0.0550
18,037
+0.00(+0.00%)
Apr 04, 2024
0.0550
0.0550
0.0500
0.0550
115,000
-0.00(-8.33%)
Apr 03, 2024
0.0550
0.0600
0.0550
0.0600
17,000
+0.00(+9.09%)
Apr 02, 2024
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Mar 28, 2024
0.0550
0
+0.00(+10.00%)
Mar 27, 2024
0.0500
0.0500
0.0450
0.0500
62,000
-0.00(-9.09%)
Mar 26, 2024
0.0600
0.0600
0.0550
0.0550
6,201
+0.00(+0.00%)
Mar 25, 2024
0.0550
0.0550
0.0550
0.0550
42,000
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Mar 21, 2024
0.0600
0.0650
0.0600
0.0600
212,000
+0.00(+0.00%)
Mar 20, 2024
0.0650
0.0650
0.0600
0.0600
98,165
+0.00(+0.00%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
203,000
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0650
0.0600
0.0600
390,000
-0.01(-7.69%)
Mar 15, 2024
0.0650
0.0650
0.0650
0.0650
261,004
+0.00(+0.00%)
Mar 14, 2024
0.0750
0.0750
0.0650
0.0650
246,963
-0.01(-18.75%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
4,379
+0.00(+0.00%)
Mar 12, 2024
0.0800
0.0800
0.0800
0.0800
81,000
+0.00(+0.00%)
Mar 11, 2024
0.0750
0.0800
0.0750
0.0800
51,100
+0.01(+6.67%)
Mar 08, 2024
0.0800
0.0800
0.0750
0.0750
387,525
-0.01(-6.25%)
Mar 07, 2024
0.0900
0.0900
0.0800
0.0800
337,001
-0.01(-11.11%)
Mar 06, 2024
0.0850
0.0900
0.0850
0.0900
196,000
+0.01(+20.00%)
Mar 05, 2024
0.0750
0.0750
0.0750
0.0750
354,805
+0.00(+0.00%)
Mar 04, 2024
0.0750
0.0900
0.0750
0.0750
348,152
+0.00(+0.00%)
Mar 01, 2024
0.0800
0.0800
0.0750
0.0750
97,800
+0.00(+0.00%)
Feb 29, 2024
0.0700
0.0750
0.0700
0.0750
89,365
+0.00(+7.14%)
Feb 28, 2024
0.0700
0.0700
0.0700
0.0700
55,000
-0.00(-6.67%)
Feb 27, 2024
0.0700
0.0750
0.0650
0.0750
397,000
+0.01(+15.38%)
Feb 26, 2024
0.0750
0.0750
0.0650
0.0650
143,221
-0.01(-13.33%)
Feb 23, 2024
0.0700
0.0750
0.0700
0.0750
26,000
+0.00(+7.14%)
Feb 22, 2024
0.0750
0.0750
0.0700
0.0700
103,000
-0.00(-6.67%)
Feb 21, 2024
0.0750
0.0800
0.0700
0.0750
243,000
-0.01(-6.25%)
Feb 16, 2024
0.0800
950
+0.01(+6.67%)
Feb 15, 2024
0.0700
0.0750
0.0700
0.0750
18,020
+0.00(+7.14%)
Feb 14, 2024
0.0750
0.0750
0.0700
0.0700
6,000
-0.01(-12.50%)
Feb 13, 2024
0.0800
0.0800
0.0800
0.0800
1,025
+0.01(+6.67%)
Feb 12, 2024
0.0800
0.0800
0.0750
0.0750
166,500
-0.01(-6.25%)
Feb 09, 2024
0.0800
0.0800
0.0800
0.0800
37,730
-0.01(-5.88%)
Feb 08, 2024
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Feb 07, 2024
0.0800
0.0800
0.0800
0.0800
20,200
+0.00(+0.00%)
Feb 06, 2024
0.0850
0.0850
0.0800
0.0800
66,000
-0.01(-5.88%)
Feb 05, 2024
0.0900
0.0900
0.0850
0.0850
137,200
-0.00(-5.56%)
Feb 02, 2024
0.0850
0.0900
0.0800
0.0900
105,777
+0.01(+12.50%)
Feb 01, 2024
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Jan 31, 2024
0.0800
0.0800
0.0800
0.0800
3,247
+0.00(+0.00%)
Jan 30, 2024
0.0800
0.0850
0.0800
0.0800
68,400
-0.01(-5.88%)
Jan 29, 2024
0.0850
0.0850
0.0850
0.0850
48,075
+0.00(+0.00%)
Jan 26, 2024
0.0800
0.0850
0.0800
0.0850
70,333
+0.01(+13.33%)
Jan 25, 2024
0.0750
0.0750
0.0750
0.0750
109,000
+0.00(+0.00%)
Jan 24, 2024
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-11.76%)
Jan 19, 2024
0.0850
0
+0.00(+0.00%)
Jan 18, 2024
0.0900
0.0900
0.0850
0.0850
8,150
+0.00(+0.00%)
Jan 16, 2024
0.0850
17
+0.01(+6.25%)
Jan 15, 2024
0.0800
0.0800
0.0750
0.0800
107,000
-0.01(-5.88%)
Jan 12, 2024
0.0800
0.0850
0.0800
0.0850
78,430
-0.00(-5.56%)
Jan 10, 2024
0.0900
18
-0.01(-5.26%)
Jan 09, 2024
0.0980
0.0980
0.0900
0.0950
44,500
-0.01(-5.00%)
Jan 08, 2024
0.0950
0.1000
0.0950
0.1000
94,310
+0.01(+5.26%)
Jan 05, 2024
0.0800
0.0950
0.0800
0.0950
178,000
+0.01(+18.75%)
Jan 04, 2024
0.0800
0.0900
0.0750
0.0800
216,000
+0.00(+0.00%)
Jan 02, 2024
0.0800
0.0800
1,600
+0.01(+14.29%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0750
0.0800
0.0650
0.0700
131,000
-0.00(-6.67%)
Dec 27, 2023
0.0750
0.0800
0.0750
0.0750
120,440
-0.01(-6.25%)
Dec 22, 2023
0.0800
0
+0.01(+14.29%)
Dec 21, 2023
0.0650
0.0800
0.0650
0.0700
165,178
+0.01(+7.69%)
Dec 20, 2023
0.0800
0.0800
0.0600
0.0650
272,504
-0.01(-7.14%)
Dec 19, 2023
0.0850
0.0850
0.0700
0.0700
311,677
-0.01(-12.50%)
Dec 18, 2023
0.1150
0.1150
0.0800
0.0800
533,125
-0.04(-30.43%)
Dec 15, 2023
0.1050
0.1150
0.1050
0.1150
39,944
+0.01(+9.52%)
Dec 14, 2023
0.1150
0.1150
0.1050
0.1050
171,550
-0.01(-4.55%)
Dec 13, 2023
0.1100
0.1100
0.1100
0.1100
42,600
+0.00(+0.00%)
Dec 12, 2023
0.1100
0.1100
0.1050
0.1100
188,604
+0.00(+0.00%)
Dec 11, 2023
0.1150
0.1150
0.1100
0.1100
42,000
-0.01(-4.35%)
Dec 08, 2023
0.1200
0.1200
0.1150
0.1150
65,012
-0.01(-11.54%)
Dec 07, 2023
0.1050
0.1300
0.1050
0.1300
43,500
+0.03(+23.81%)
Dec 06, 2023
0.1200
0.1200
0.1000
0.1050
260,432
-0.01(-12.50%)
Dec 05, 2023
0.1300
0.1350
0.1200
0.1200
146,500
-0.01(-7.69%)
Dec 04, 2023
0.1300
0.1400
0.1300
0.1300
118,930
+0.01(+8.33%)
Dec 01, 2023
0.1100
0.1200
0.1050
0.1200
83,501
+0.02(+20.00%)
Nov 30, 2023
0.1100
0.1100
0.0950
0.1000
101,279
-0.00(-4.76%)
Nov 29, 2023
0.1150
0.1150
0.1050
0.1050
343,350
-0.01(-8.70%)
Nov 28, 2023
0.1150
0.1250
0.1100
0.1150
117,935
+0.00(+0.00%)
Nov 27, 2023
0.1400
0.1400
0.1150
0.1150
333,585
-0.00(-4.17%)
Nov 24, 2023
0.1300
0.1300
0.1200
0.1200
57,500
-0.01(-7.69%)
Nov 23, 2023
0.1300
0.1300
0.1300
0.1300
21,500
+0.01(+4.00%)
Nov 22, 2023
0.1500
0.1500
0.1250
0.1250
59,500
-0.01(-3.85%)
Nov 21, 2023
0.1250
0.1400
0.1250
0.1300
63,500
-0.01(-10.34%)
Nov 20, 2023
0.1300
0.1450
0.1250
0.1450
89,801
+0.00(+3.57%)
Nov 17, 2023
0.1400
0.1400
0.1300
0.1400
87,250
+0.00(+0.00%)
Nov 16, 2023
0.1500
0.1500
0.1300
0.1400
57,700
-0.00(-3.45%)
Nov 15, 2023
0.1500
0.1550
0.1450
0.1450
66,383
-0.01(-3.33%)
Nov 14, 2023
0.1650
0.1650
0.1500
0.1500
67,500
-0.02(-11.76%)
Nov 13, 2023
0.1800
0.1800
0.1700
0.1700
69,600
-0.01(-5.56%)
Nov 10, 2023
0.1650
0.1850
0.1650
0.1800
114,500
+0.01(+5.88%)
Nov 09, 2023
0.2000
0.2000
0.1700
0.1700
41,000
-0.01(-5.56%)
Nov 08, 2023
0.1950
0.1950
0.1800
0.1800
35,750
-0.01(-5.26%)
Nov 07, 2023
0.1750
0.1900
0.1750
0.1900
30,283
+0.02(+8.57%)
Nov 06, 2023
0.2000
0.2000
0.1750
0.1750
13,397
-0.02(-7.89%)
Nov 03, 2023
0.1600
0.2150
0.1600
0.1900
143,912
+0.04(+26.67%)
Nov 02, 2023
0.1500
0.1550
0.1500
0.1500
11,625
+0.00(+0.00%)
Nov 01, 2023
0.1650
0.1650
0.1500
0.1500
130,200
-0.02(-9.09%)
Oct 31, 2023
0.1800
0.1800
0.1550
0.1650
84,758
-0.01(-5.71%)
Oct 30, 2023
0.1950
0.1950
0.1750
0.1750
63,500
-0.02(-7.89%)
Oct 27, 2023
0.1900
0.2000
0.1900
0.1900
30,000
+0.01(+2.70%)
Oct 26, 2023
0.2000
0.2000
0.1850
0.1850
3,000
+0.00(+0.00%)
Oct 25, 2023
0.1850
0.2050
0.1850
0.1850
87,500
-0.01(-5.13%)
Oct 24, 2023
0.1950
0.2000
0.1850
0.1950
45,372
+0.01(+2.63%)
Oct 23, 2023
0.2000
0.2100
0.1850
0.1900
159,553
-0.01(-5.00%)
Oct 20, 2023
0.1900
0.2050
0.1800
0.2000
60,821
+0.02(+11.11%)
Oct 19, 2023
0.1900
0.1900
0.1800
0.1800
61,988
+0.00(+0.00%)
Oct 18, 2023
0.2100
0.2100
0.1800
0.1800
236,250
-0.03(-14.29%)
Oct 17, 2023
0.2300
0.2400
0.2100
0.2100
98,591
-0.01(-4.55%)
Oct 16, 2023
0.2300
0.2450
0.2200
0.2200
30,000
-0.01(-2.22%)
Oct 13, 2023
0.2300
0.2300
0.2200
0.2250
51,600
+0.01(+2.27%)
Oct 12, 2023
0.2400
0.2500
0.2100
0.2200
175,540
-0.01(-6.38%)
Oct 11, 2023
0.2450
0.2450
0.2350
0.2350
63,510
-0.01(-2.08%)
Oct 10, 2023
0.2600
0.2600
0.2400
0.2400
54,500
-0.02(-5.88%)
Oct 06, 2023
0.2550
0
-0.01(-1.92%)
Oct 05, 2023
0.2550
0.2600
0.2550
0.2600
17,050
-0.02(-5.45%)
Oct 04, 2023
0.2750
0.2750
0.2550
0.2750
70,075
-0.01(-1.79%)
Oct 03, 2023
0.2900
0.2900
0.2500
0.2800
561,105
-0.02(-6.67%)
Oct 02, 2023
0.2850
0.3000
0.2850
0.3000
17,225
+0.00(+0.00%)
Sep 29, 2023
0.3000
0.3400
0.2800
0.3000
134,351
+0.02(+7.14%)
Sep 28, 2023
0.3050
0.3050
0.2800
0.2800
96,730
-0.02(-6.67%)
Sep 27, 2023
0.3400
0.3400
0.3000
0.3000
194,195
-0.04(-11.76%)
Sep 26, 2023
0.3400
0.3400
0.3400
0.3400
2,000
+0.00(+0.00%)
Sep 25, 2023
0.3250
0.3400
0.3350
0.3400
70,000
+0.03(+7.94%)
Sep 22, 2023
0.3300
0.3650
0.3150
0.3150
216,128
-0.01(-1.56%)
Sep 21, 2023
0.3250
0.3300
0.3200
0.3200
53,000
+0.00(+0.00%)
Sep 20, 2023
0.3400
0.3400
0.3200
0.3200
28,200
+0.00(+0.00%)
Sep 19, 2023
0.3300
0.3500
0.3200
0.3200
249,300
+0.00(+0.00%)
Sep 18, 2023
0.3250
0.3350
0.3200
0.3200
17,500
-0.01(-1.54%)
Sep 15, 2023
0.3400
0.3400
0.3100
0.3250
106,189
-0.02(-4.41%)
Sep 14, 2023
0.3600
0.3600
0.3350
0.3400
165,567
-0.01(-2.86%)
Sep 13, 2023
0.3750
0.3750
0.3500
0.3500
94,353
-0.03(-6.67%)
Sep 12, 2023
0.3800
0.3800
0.3750
0.3750
2,500
-0.01(-1.32%)
Sep 11, 2023
0.3850
0.4000
0.3800
0.3800
30,484
+0.00(+0.00%)
Sep 08, 2023
0.3830
0.4050
0.3800
0.3800
39,194
+0.01(+2.70%)
Sep 07, 2023
0.3700
0.3700
0.3600
0.3700
34,326
-0.01(-2.63%)
Sep 06, 2023
0.3750
0.3900
0.3600
0.3800
16,500
+0.01(+1.33%)
Sep 05, 2023
0.3850
0.3850
0.3750
0.3750
20,300
-0.01(-2.60%)
Sep 01, 2023
0.3850
0
-0.01(-2.53%)
Aug 31, 2023
0.4000
0.4000
0.3950
0.3950
3,831
-0.01(-1.25%)
Aug 30, 2023
0.4000
0.4000
0.3950
0.4000
4,400
+0.01(+1.27%)
Aug 29, 2023
0.4000
0.4000
0.3950
0.3950
6,191
+0.00(+0.00%)
Aug 28, 2023
0.4150
0.4150
0.3950
0.3950
35,938
-0.03(-7.06%)
Aug 25, 2023
0.4150
0.4250
0.4100
0.4250
31,500
+0.01(+1.19%)
Aug 24, 2023
0.4350
0.4350
0.4200
0.4200
7,000
-0.02(-4.55%)
Aug 23, 2023
0.4300
0.4600
0.4250
0.4400
89,203
+0.01(+2.33%)
Aug 22, 2023
0.4100
0.4350
0.4100
0.4300
111,500
+0.02(+4.88%)
Aug 21, 2023
0.4150
0.4250
0.4100
0.4100
8,000
-0.01(-2.38%)
Aug 18, 2023
0.4200
0.4250
0.4150
0.4200
20,526
+0.00(+0.00%)
Aug 17, 2023
0.4200
0.4250
0.4150
0.4200
12,500
+0.01(+1.20%)
Aug 16, 2023
0.4150
0.4200
0.4150
0.4150
113,000
+0.00(+0.00%)
Aug 15, 2023
0.4200
0.4200
0.4150
0.4150
37,000
-0.01(-1.19%)
Aug 14, 2023
0.4400
0.4400
0.4250
0.4200
102,000
-0.01(-2.33%)
Aug 11, 2023
0.3900
0.4350
0.3900
0.4300
300,000
+0.07(+17.81%)
Aug 10, 2023
0.3600
0.3900
0.3550
0.3650
38,500
+0.01(+1.39%)
Aug 09, 2023
0.3700
0.3700
0.3600
0.3600
19,510
-0.01(-2.70%)
Aug 08, 2023
0.3900
0.3900
0.3700
0.3700
78,306
-0.01(-2.63%)
Aug 04, 2023
0.3800
0
+0.00(+0.00%)
Aug 03, 2023
0.4000
0.4100
0.3800
0.3800
202,000
-0.02(-3.80%)
Aug 02, 2023
0.4100
0.4300
0.3950
0.3950
49,146
-0.02(-5.95%)
Aug 01, 2023
0.4050
0.4400
0.4000
0.4200
229,725
+0.01(+3.70%)
Jul 31, 2023
0.4200
0.4200
0.4000
0.4050
68,508
-0.01(-2.41%)
Jul 28, 2023
0.4250
0.4300
0.4100
0.4150
28,310
-0.01(-1.19%)
Jul 27, 2023
0.4200
0.4400
0.4150
0.4200
83,880
+0.00(+0.00%)
Jul 26, 2023
0.4300
0.4300
0.4200
0.4200
28,505
-0.01(-1.18%)
Jul 25, 2023
0.4350
0.4350
0.4200
0.4250
54,864
-0.02(-3.41%)
Jul 24, 2023
0.4350
0.4400
0.4200
0.4400
68,894
+0.00(+0.00%)
Jul 21, 2023
0.4200
0.4400
0.4200
0.4400
30,500
+0.02(+4.76%)
Jul 20, 2023
0.4100
0.4200
0.4000
0.4200
2,500
+0.01(+2.44%)
Jul 19, 2023
0.4200
0.4200
0.4000
0.4100
162,896
+0.00(+0.00%)
Jul 18, 2023
0.4250
0.4250
0.4100
0.4100
38,500
-0.03(-6.82%)
Jul 17, 2023
0.4400
0.4400
0.4300
0.4400
29,735
+0.00(+0.00%)
Jul 14, 2023
0.4400
0.4400
0.4150
0.4400
35,970
+0.00(+0.00%)
Jul 13, 2023
0.4400
0.4400
0.4300
0.4400
8,000
+0.00(+0.00%)
Jul 12, 2023
0.4400
0.4550
0.4300
0.4400
36,500
+0.00(+0.00%)
Jul 11, 2023
0.4350
0.4400
0.4200
0.4400
8,096
+0.01(+1.15%)
Jul 10, 2023
0.4550
0.4550
0.4050
0.4350
106,288
-0.02(-4.40%)
Jul 07, 2023
0.4500
0.4550
0.4500
0.4550
14,100
+0.01(+2.25%)
Jul 06, 2023
0.4500
0.4550
0.4450
0.4450
28,500
-0.01(-2.20%)
Jul 05, 2023
0.4300
0.4550
0.4300
0.4550
102,713
+0.03(+5.81%)
Jul 04, 2023
0.4400
0.4400
0.4200
0.4300
74,664
-0.02(-4.44%)
Jun 30, 2023
0.4500
0
-0.01(-1.10%)
Jun 29, 2023
0.4700
0.4700
0.4400
0.4550
108,248
-0.01(-3.19%)
Jun 28, 2023
0.4800
0.4800
0.4500
0.4700
87,400
+0.00(+0.00%)
Jun 27, 2023
0.4650
0.4700
0.4400
0.4700
27,320
+0.00(+0.00%)
Jun 26, 2023
0.4900
0.4950
0.4600
0.4700
115,537
+0.00(+0.00%)
Jun 23, 2023
0.4950
0.5000
0.4600
0.4700
28,020
-0.04(-7.84%)
Jun 22, 2023
0.5200
0.5200
0.5000
0.5100
55,500
-0.01(-1.92%)
Jun 21, 2023
0.5100
0.5200
0.5000
0.5200
112,219
+0.01(+1.96%)
Jun 20, 2023
0.5100
0.5200
0.5000
0.5100
51,515
+0.01(+2.00%)
Jun 19, 2023
0.4800
0.5200
0.4700
0.5000
75,600
+0.04(+8.70%)
Jun 16, 2023
0.4750
0.4750
0.4500
0.4600
85,350
-0.02(-5.15%)
Jun 15, 2023
0.4950
0.4950
0.4800
0.4850
11,160
-0.01(-2.02%)
Jun 14, 2023
0.4950
0.5000
0.4800
0.4950
32,975
+0.00(+0.00%)
Jun 13, 2023
0.4900
0.5100
0.4850
0.4950
58,424
-0.01(-1.00%)
Jun 12, 2023
0.5000
0.5200
0.4850
0.5000
73,814
+0.00(+0.00%)
Jun 09, 2023
0.5300
0.5300
0.4750
0.5000
235,040
-0.02(-3.85%)
Jun 08, 2023
0.5000
0.5500
0.5000
0.5200
267,054
+0.02(+4.00%)
Jun 07, 2023
0.4850
0.5100
0.4700
0.5000
25,610
+0.00(+0.00%)
Jun 06, 2023
0.4850
0.5000
0.4600
0.5000
98,161
+0.01(+2.04%)
Jun 05, 2023
0.5000
0.5000
0.4850
0.4900
16,865
-0.01(-2.00%)
Jun 02, 2023
0.5200
0.5300
0.5000
0.5000
97,501
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.