Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.578 2.598 2.549 2.578 15,217 -0.01(-0.38%)
Jan 30, 2024 2.559 2.588 2.502 2.588 12,733 +0.06(+2.27%)
Jan 29, 2024 2.521 2.541 2.483 2.531 70,090 +0.03(+1.17%)
Jan 26, 2024 2.443 2.503 2.443 2.502 17,410 +0.05(+1.99%)
Jan 25, 2024 2.443 2.511 2.443 2.453 15,947 -0.02(-0.79%)
Jan 24, 2024 2.472 2.506 2.453 2.472 17,937 -0.01(-0.39%)
Jan 23, 2024 2.521 2.530 2.453 2.482 25,164 -0.05(-1.93%)
Jan 22, 2024 2.599 2.599 2.531 2.531 33,230 -0.07(-2.63%)
Jan 19, 2024 2.541 2.643 2.511 2.599 69,352 +0.05(+1.92%)
Jan 18, 2024 2.560 2.570 2.493 2.550 23,991 +0.00(+0.00%)
Jan 17, 2024 2.531 2.560 2.482 2.550 70,319 +0.04(+1.56%)
Jan 16, 2024 2.492 2.549 2.467 2.511 84,002 +0.03(+1.18%)
Jan 12, 2024 2.453 2.541 2.453 2.482 112,581 +0.03(+1.20%)
Jan 11, 2024 2.521 2.531 2.423 2.453 97,624 -0.05(-1.95%)
Jan 10, 2024 2.521 2.564 2.384 2.502 203,398 -0.03(-1.16%)
Jan 09, 2024 2.560 2.560 2.443 2.531 81,555 -0.02(-0.77%)
Jan 08, 2024 2.570 2.589 2.511 2.550 70,986 +0.01(+0.38%)
Jan 05, 2024 2.365 2.589 2.365 2.541 121,909 +0.15(+6.12%)
Jan 04, 2024 2.472 2.482 2.394 2.394 56,538 -0.08(-3.16%)
Jan 03, 2024 2.482 2.482 2.374 2.472 47,438 +0.01(+0.40%)
Jan 02, 2024 2.374 2.492 2.345 2.462 97,130 +0.09(+3.70%)
Dec 29, 2023 2.384 2.394 2.365 2.374 37,904 +0.00(+0.00%)
Dec 28, 2023 2.306 2.423 2.257 2.374 187,952 +0.10(+4.22%)
Dec 27, 2023 2.230 2.327 2.230 2.278 85,953 +0.04(+1.73%)
Dec 26, 2023 2.181 2.249 2.181 2.239 24,249 +0.04(+1.76%)
Dec 22, 2023 2.210 2.254 2.201 2.201 38,755 +0.02(+0.89%)
Dec 21, 2023 2.201 2.278 2.181 2.181 80,885 -0.06(-2.60%)
Dec 20, 2023 2.181 2.259 2.113 2.239 101,580 +0.09(+4.05%)
Dec 19, 2023 2.152 2.191 2.123 2.152 51,398 -0.03(-1.33%)
Dec 18, 2023 2.191 2.191 2.162 2.181 57,045 +0.02(+0.90%)
Dec 15, 2023 2.133 2.162 2.123 2.162 30,854 +0.03(+1.38%)
Dec 14, 2023 2.123 2.134 2.075 2.133 55,793 -0.00(-0.01%)
Dec 13, 2023 2.143 2.143 2.038 2.133 72,002 +0.07(+3.29%)
Dec 12, 2023 2.055 2.084 2.036 2.065 22,107 +0.00(+0.00%)
Dec 11, 2023 2.094 2.094 2.036 2.065 31,388 -0.01(-0.47%)
Dec 08, 2023 2.104 2.133 2.055 2.075 104,509 -0.06(-2.73%)
Dec 07, 2023 2.104 2.133 2.036 2.133 50,949 +0.06(+2.80%)
Dec 06, 2023 2.055 2.104 2.036 2.075 66,972 +0.00(+0.00%)
Dec 05, 2023 2.065 2.136 2.036 2.075 49,160 +0.01(+0.47%)
Dec 04, 2023 2.065 2.113 2.036 2.065 99,990 -0.02(-0.93%)
Dec 01, 2023 2.162 2.162 2.046 2.084 221,085 -0.08(-3.59%)
Nov 30, 2023 2.065 2.162 2.065 2.162 45,643 +0.09(+4.21%)
Nov 29, 2023 2.104 2.109 2.075 2.075 84,825 -0.00(-0.10%)
Nov 28, 2023 2.096 2.110 2.077 2.077 70,477 -0.05(-2.26%)
Nov 27, 2023 2.163 2.163 2.077 2.125 70,525 -0.03(-1.34%)
Nov 24, 2023 2.125 2.154 2.106 2.154 13,213 +0.06(+2.75%)
Nov 22, 2023 2.134 2.134 2.086 2.096 25,316 -0.01(-0.46%)
Nov 21, 2023 2.115 2.163 2.077 2.106 40,639 +0.02(+0.92%)
Nov 20, 2023 2.106 2.221 2.086 2.086 78,779 -0.05(-2.25%)
Nov 17, 2023 2.163 2.163 2.107 2.134 35,857 -0.04(-1.77%)
Nov 16, 2023 2.154 2.189 2.067 2.173 70,268 -0.02(-0.88%)
Nov 15, 2023 2.231 2.259 2.173 2.192 20,142 -0.01(-0.44%)
Nov 14, 2023 2.202 2.259 2.163 2.202 25,711 +0.06(+2.79%)
Nov 13, 2023 2.202 2.202 2.134 2.142 26,960 -0.04(-1.86%)
Nov 10, 2023 2.183 2.183 2.142 2.183 43,289 +0.05(+2.25%)
Nov 09, 2023 2.125 2.207 2.125 2.134 47,616 -0.04(-1.77%)
Nov 08, 2023 2.250 2.275 2.116 2.173 33,614 -0.06(-2.59%)
Nov 07, 2023 2.317 2.336 2.221 2.231 36,731 -0.09(-3.73%)
Nov 06, 2023 2.269 2.346 2.269 2.317 21,662 +0.03(+1.26%)
Nov 03, 2023 2.250 2.327 2.250 2.288 28,843 +0.03(+1.28%)
Nov 02, 2023 2.240 2.279 2.221 2.259 20,786 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.