Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0016 0.0017 0.0014 0.0015 2,997,793 -0.00(-6.25%)
Jan 30, 2024 0.0018 0.0018 0.0016 0.0016 2,464,545 -0.00(-11.11%)
Jan 29, 2024 0.0018 0.0019 0.0018 0.0018 5,865,554 +0.00(+5.88%)
Jan 26, 2024 0.0018 0.0018 0.0016 0.0017 2,301,039 -0.00(-15.00%)
Jan 25, 2024 0.0020 0.0021 0.0018 0.0020 3,167,666 -0.00(-9.09%)
Jan 24, 2024 0.0024 0.0024 0.0016 0.0022 3,701,825 -0.00(-8.33%)
Jan 23, 2024 0.0020 0.0024 0.0019 0.0024 2,406,500 +0.00(+20.00%)
Jan 22, 2024 0.0024 0.0024 0.0019 0.0020 9,217,827 -0.00(-9.09%)
Jan 19, 2024 0.0021 0.0022 0.0019 0.0022 9,773,254 -0.00(-8.33%)
Jan 18, 2024 0.0019 0.0024 0.0016 0.0024 1,860,898 -0.00(-4.00%)
Jan 17, 2024 0.0023 0.0025 0.0020 0.0025 945,504 +0.00(+13.64%)
Jan 16, 2024 0.0025 0.0028 0.0022 0.0022 305,953 -0.00(-26.67%)
Jan 12, 2024 0.0028 0.0030 0.0025 0.0030 693,000 +0.00(+20.00%)
Jan 11, 2024 0.0025 0.0030 0.0020 0.0025 3,067,277 -0.00(-3.85%)
Jan 10, 2024 0.0026 0.0027 0.0025 0.0026 738,587 +0.00(+0.00%)
Jan 09, 2024 0.0021 0.0028 0.0020 0.0026 931,560 +0.00(+23.81%)
Jan 08, 2024 0.0024 0.0027 0.0021 0.0021 3,754,627 -0.00(-12.50%)
Jan 05, 2024 0.0019 0.0025 0.0017 0.0024 1,900,547 +0.00(+33.33%)
Jan 04, 2024 0.0020 0.0020 0.0017 0.0018 2,023,881 -0.00(-5.26%)
Jan 03, 2024 0.0021 0.0021 0.0019 0.0019 39,000 -0.00(-5.00%)
Jan 02, 2024 0.0021 0.0021 0.0018 0.0020 428,780 +0.00(+0.00%)
Dec 29, 2023 0.0019 0.0021 0.0019 0.0020 238,408 +0.00(+5.26%)
Dec 28, 2023 0.0021 0.0021 0.0018 0.0019 1,789,431 +0.00(+0.00%)
Dec 27, 2023 0.0021 0.0025 0.0017 0.0019 4,583,484 -0.00(-17.39%)
Dec 26, 2023 0.0025 0.0027 0.0021 0.0023 524,462 +0.00(+0.00%)
Dec 22, 2023 0.0021 0.0023 0.0020 0.0023 69,822 -0.00(-8.00%)
Dec 21, 2023 0.0019 0.0025 0.0019 0.0025 3,908,298 +0.00(+19.05%)
Dec 20, 2023 0.0019 0.0021 0.0019 0.0021 25,200 +0.00(+10.53%)
Dec 19, 2023 0.0021 0.0025 0.0018 0.0019 2,715,650 +0.00(+0.00%)
Dec 18, 2023 0.0021 0.0024 0.0017 0.0019 2,446,955 -0.00(-13.64%)
Dec 15, 2023 0.0028 0.0028 0.0022 0.0022 109,083 -0.00(-21.43%)
Dec 14, 2023 0.0021 0.0030 0.0021 0.0028 1,633,175 +0.00(+0.00%)
Dec 13, 2023 0.0027 0.0028 0.0022 0.0028 59,998 +0.00(+21.74%)
Dec 12, 2023 0.0023 0.0028 0.0021 0.0023 756,801 -0.00(-11.54%)
Dec 11, 2023 0.0021 0.0026 0.0019 0.0026 248,865 +0.00(+23.81%)
Dec 08, 2023 0.0020 0.0023 0.0020 0.0021 843,000 +0.00(+5.00%)
Dec 07, 2023 0.0018 0.0020 0.0017 0.0020 101,000 +0.00(+11.11%)
Dec 06, 2023 0.0020 0.0026 0.0018 0.0018 249,555 -0.00(-10.00%)
Dec 05, 2023 0.0023 0.0023 0.0020 0.0020 17,100 -0.00(-25.93%)
Dec 04, 2023 0.0025 0.0027 0.0020 0.0027 556,476 +0.00(+8.00%)
Dec 01, 2023 0.0027 0.0029 0.0025 0.0025 528,586 -0.00(-10.71%)
Nov 30, 2023 0.0032 0.0032 0.0021 0.0028 1,570,980 -0.00(-6.67%)
Nov 29, 2023 0.0018 0.0036 0.0018 0.0030 12,377,326 +0.00(+66.67%)
Nov 28, 2023 0.0016 0.0019 0.0016 0.0018 1,175,150 +0.00(+0.00%)
Nov 27, 2023 0.0016 0.0018 0.0016 0.0018 278,000 +0.00(+12.50%)
Nov 24, 2023 0.0017 0.0017 0.0016 0.0016 622,849 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0017 0.0017 0.0016 0.0016 21,510 -0.00(-11.11%)
Nov 20, 2023 0.0016 0.0018 0.0016 0.0018 355,450 +0.00(+12.50%)
Nov 17, 2023 0.0016 0.0016 0.0016 0.0016 10,510 +0.00(+0.00%)
Nov 16, 2023 0.0016 0.0016 0.0016 0.0016 306,450 +0.00(+14.29%)
Nov 15, 2023 0.0014 0.0014 0.0014 0.0014 306,500 -0.00(-6.67%)
Nov 13, 2023 0.0015 102 -0.00(-6.25%)
Nov 10, 2023 0.0017 0.0019 0.0012 0.0016 2,334,823 -0.00(-11.11%)
Nov 09, 2023 0.0018 0.0018 0.0014 0.0018 460,365 +0.00(+20.00%)
Nov 08, 2023 0.0015 0.0018 0.0015 0.0015 1,574,567 -0.00(-16.67%)
Nov 07, 2023 0.0015 0.0018 0.0015 0.0018 110,000 +0.00(+20.00%)
Nov 06, 2023 0.0012 0.0015 0.0012 0.0015 541,000 -0.00(-11.76%)
Nov 03, 2023 0.0014 0.0017 0.0012 0.0017 70,188 +0.00(+13.33%)
Nov 02, 2023 0.0015 0.0015 0.0012 0.0015 1,358,696 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.