Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

30.30 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				38.18	0	-1.82(-4.55%)
Jan 26, 2024	38.40	40.00	38.40	40.00	200	+1.60(+4.17%)
Jan 12, 2024				38.40	0	+2.34(+6.47%)
Jan 05, 2024				36.06	32	-0.48(-1.33%)
Jan 03, 2024				36.55	31	+0.43(+1.19%)
Dec 28, 2023				36.12	55	+0.00(+0.00%)
Dec 27, 2023	36.12	36.12	36.12	36.12	169	+3.22(+9.78%)
Dec 26, 2023	32.72	35.62	32.60	32.90	1,029	-0.67(-2.00%)
Dec 19, 2023				33.58	7	+0.58(+1.74%)
Dec 18, 2023	33.00	33.00	33.00	33.00	269	-1.50(-4.35%)
Dec 13, 2023				34.50	1	-0.08(-0.24%)
Dec 06, 2023				34.58	2	-0.24(-0.68%)
Dec 01, 2023				34.82	37	+0.86(+2.53%)
Nov 20, 2023				33.96	0	-0.79(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices