Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.578 -0.062 (-3.78%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9700 1.050 0.9601 1.015 27,218 +0.02(+1.51%)
Jan 30, 2024 1.030 1.030 0.9500 0.9999 9,010 -0.06(-5.67%)
Jan 29, 2024 1.040 1.220 0.9600 1.060 13,010 +0.09(+9.28%)
Jan 26, 2024 1.060 1.110 0.9609 0.9700 4,995 -0.18(-15.65%)
Jan 25, 2024 1.150 1.175 1.150 1.150 2,716 +0.05(+4.55%)
Jan 24, 2024 1.180 1.250 1.100 1.100 24,390 -0.09(-7.56%)
Jan 23, 2024 1.090 1.330 1.040 1.190 26,070 +0.08(+7.27%)
Jan 22, 2024 1.028 1.120 1.028 1.109 1,201 +0.07(+6.66%)
Jan 19, 2024 1.050 1.055 1.010 1.040 5,545 +0.02(+1.96%)
Jan 18, 2024 1.050 1.093 1.020 1.020 9,649 +0.03(+3.03%)
Jan 17, 2024 1.010 1.020 0.9544 0.9900 20,704 +0.04(+4.21%)
Jan 16, 2024 1.000 1.000 0.9090 0.9500 1,977 +0.01(+1.05%)
Jan 12, 2024 1.020 1.020 0.9100 0.9401 20,560 -0.10(-9.61%)
Jan 11, 2024 0.9700 1.060 0.9700 1.040 7,058 +0.00(+0.00%)
Jan 10, 2024 1.030 1.067 0.9900 1.040 11,104 -0.03(-2.80%)
Jan 09, 2024 1.130 1.130 1.051 1.070 9,391 -0.09(-7.76%)
Jan 08, 2024 1.180 1.180 1.160 1.160 2,568 -0.02(-1.69%)
Jan 05, 2024 1.062 1.180 1.062 1.180 2,159 +0.07(+6.30%)
Jan 04, 2024 1.060 1.180 1.060 1.110 4,583 +0.01(+0.91%)
Jan 03, 2024 1.120 1.201 1.040 1.100 15,665 -0.02(-1.77%)
Jan 02, 2024 1.090 1.180 1.030 1.120 19,670 +0.05(+4.65%)
Dec 29, 2023 1.250 1.290 1.050 1.070 46,646 +0.03(+2.39%)
Dec 28, 2023 1.080 1.080 1.010 1.045 24,409 -0.01(-0.49%)
Dec 27, 2023 1.180 1.180 1.020 1.050 5,742 -0.07(-6.24%)
Dec 26, 2023 1.140 1.150 1.080 1.120 9,253 +0.05(+4.67%)
Dec 22, 2023 1.080 1.130 1.011 1.070 10,978 -0.03(-2.72%)
Dec 21, 2023 1.100 1.170 1.100 1.100 9,380 -0.06(-5.18%)
Dec 20, 2023 1.200 1.200 1.130 1.160 11,269 -0.04(-3.33%)
Dec 19, 2023 1.240 1.240 1.140 1.200 7,133 -0.02(-1.64%)
Dec 18, 2023 1.300 1.390 1.170 1.220 21,030 -0.01(-0.81%)
Dec 15, 2023 1.210 1.380 1.130 1.230 70,710 -0.05(-3.91%)
Dec 14, 2023 1.260 1.290 1.220 1.280 4,652 +0.03(+2.40%)
Dec 13, 2023 1.310 1.310 1.215 1.250 13,776 -0.09(-6.72%)
Dec 12, 2023 1.320 1.340 1.320 1.340 6,581 +0.00(+0.00%)
Dec 11, 2023 1.430 1.430 1.330 1.340 17,709 -0.04(-2.59%)
Dec 08, 2023 1.390 1.390 1.310 1.376 1,689 -0.01(-1.04%)
Dec 07, 2023 1.480 1.480 1.390 1.390 10,908 -0.02(-1.42%)
Dec 06, 2023 1.370 1.470 1.370 1.410 9,035 +0.04(+2.92%)
Dec 05, 2023 1.380 1.420 1.370 1.370 1,471 -0.07(-5.19%)
Dec 04, 2023 1.450 1.450 1.415 1.445 5,855 -0.04(-2.64%)
Dec 01, 2023 1.500 1.508 1.400 1.484 23,523 +0.00(+0.28%)
Nov 30, 2023 1.550 1.570 1.460 1.480 13,041 -0.02(-1.33%)
Nov 29, 2023 1.530 1.730 1.400 1.500 21,993 +0.02(+1.35%)
Nov 28, 2023 1.500 1.515 1.480 1.480 4,654 -0.08(-5.13%)
Nov 27, 2023 1.620 1.620 1.510 1.560 4,860 -0.08(-4.69%)
Nov 24, 2023 1.714 1.765 1.637 1.637 6,047 -0.16(-9.02%)
Nov 22, 2023 1.720 1.799 1.710 1.799 1,889 +0.09(+5.20%)
Nov 21, 2023 1.810 1.860 1.710 1.710 12,288 -0.06(-3.38%)
Nov 20, 2023 1.730 2.230 1.670 1.770 161,187 +0.04(+2.61%)
Nov 17, 2023 1.700 1.740 1.660 1.725 3,173 -0.06(-3.63%)
Nov 16, 2023 1.610 1.800 1.610 1.790 10,715 +0.02(+1.13%)
Nov 15, 2023 1.590 1.770 1.590 1.770 2,683 +0.03(+1.72%)
Nov 14, 2023 1.730 1.761 1.660 1.740 3,682 -0.06(-3.33%)
Nov 13, 2023 1.840 1.840 1.655 1.800 7,130 +0.08(+4.65%)
Nov 10, 2023 1.690 1.820 1.570 1.720 8,609 -0.08(-4.44%)
Nov 09, 2023 1.830 1.845 1.711 1.800 29,357 +0.00(+0.00%)
Nov 08, 2023 1.740 1.800 1.670 1.800 9,903 -0.05(-2.70%)
Nov 07, 2023 1.670 1.850 1.660 1.850 14,233 +0.11(+6.32%)
Nov 06, 2023 1.830 1.840 1.700 1.740 10,660 -0.11(-5.95%)
Nov 03, 2023 1.940 2.020 1.780 1.850 35,591 -0.02(-1.07%)
Nov 02, 2023 1.670 1.880 1.630 1.870 74,533 +0.19(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.