Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.710 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.560 2.700 2.560 2.700 2,200 +0.07(+2.66%)
Jan 30, 2024 2.520 2.650 2.520 2.630 1,110 +0.03(+1.15%)
Jan 29, 2024 2.790 2.790 2.560 2.600 3,790 -0.04(-1.52%)
Jan 26, 2024 2.380 2.700 2.200 2.640 30,615 +0.09(+3.53%)
Jan 25, 2024 2.850 2.870 2.530 2.550 7,585 -0.22(-7.94%)
Jan 24, 2024 2.730 2.770 2.700 2.770 1,002 +0.21(+8.20%)
Jan 23, 2024 2.700 2.720 2.560 2.560 7,226 -0.14(-5.19%)
Jan 22, 2024 2.930 2.930 2.660 2.700 26,272 -0.23(-7.85%)
Jan 19, 2024 2.960 3.080 2.880 2.930 14,781 -0.04(-1.35%)
Jan 18, 2024 3.020 3.100 2.960 2.970 12,961 -0.06(-1.98%)
Jan 17, 2024 3.080 3.090 2.990 3.030 905 +0.05(+1.68%)
Jan 16, 2024 3.110 3.110 2.980 2.980 11,457 -0.05(-1.65%)
Jan 12, 2024 3.030 20 -0.05(-1.62%)
Jan 11, 2024 3.140 3.150 3.060 3.080 4,811 -0.06(-1.91%)
Jan 10, 2024 3.140 3.140 3.140 3.140 102 -0.21(-6.27%)
Jan 09, 2024 3.390 3.480 3.220 3.350 6,807 +0.10(+3.08%)
Jan 08, 2024 2.990 3.360 2.850 3.250 19,707 +0.29(+9.80%)
Jan 05, 2024 3.150 3.150 2.930 2.960 17,203 -0.08(-2.63%)
Jan 04, 2024 3.040 3.090 3.040 3.040 3,500 -0.01(-0.33%)
Jan 03, 2024 3.170 3.170 3.040 3.050 17,932 -0.12(-3.79%)
Jan 02, 2024 3.240 3.250 3.170 3.170 1,787 -0.18(-5.37%)
Dec 29, 2023 3.350 0 +0.09(+2.76%)
Dec 28, 2023 3.170 3.450 3.170 3.260 1,950 -0.10(-2.98%)
Dec 27, 2023 3.050 3.460 3.050 3.360 8,273 +0.32(+10.53%)
Dec 22, 2023 3.040 0 +0.02(+0.66%)
Dec 21, 2023 3.090 3.120 3.020 3.020 5,514 -0.14(-4.43%)
Dec 20, 2023 3.080 3.170 3.080 3.160 6,300 +0.00(+0.00%)
Dec 19, 2023 3.130 3.160 3.070 3.160 4,618 +0.01(+0.32%)
Dec 18, 2023 3.180 3.210 3.130 3.150 4,600 -0.02(-0.63%)
Dec 15, 2023 3.230 3.230 3.170 3.170 2,300 -0.05(-1.55%)
Dec 14, 2023 3.300 3.300 3.170 3.220 2,720 +0.01(+0.31%)
Dec 13, 2023 3.310 3.350 3.120 3.210 6,002 -0.21(-6.14%)
Dec 12, 2023 3.530 3.530 3.290 3.420 4,780 -0.13(-3.66%)
Dec 11, 2023 3.750 3.750 3.500 3.550 3,100 -0.25(-6.58%)
Dec 08, 2023 3.690 3.900 3.690 3.800 14,783 +0.10(+2.70%)
Dec 07, 2023 3.400 3.700 3.390 3.700 3,778 +0.37(+11.11%)
Dec 06, 2023 3.250 3.330 3.250 3.330 1,000 +0.08(+2.46%)
Dec 05, 2023 3.300 3.330 3.190 3.250 2,682 -0.07(-2.11%)
Dec 04, 2023 3.420 3.560 3.320 3.320 7,101 +0.00(+0.00%)
Nov 30, 2023 3.320 0 -0.28(-7.78%)
Nov 29, 2023 3.150 3.600 3.150 3.600 796 +0.50(+16.13%)
Nov 28, 2023 3.190 3.200 3.100 3.100 3,323 +0.03(+0.98%)
Nov 27, 2023 3.300 3.320 3.050 3.070 4,488 -0.27(-8.08%)
Nov 24, 2023 3.350 3.380 3.200 3.340 2,456 +0.00(+0.00%)
Nov 23, 2023 3.450 3.890 3.340 3.340 3,850 -0.06(-1.76%)
Nov 22, 2023 3.550 3.550 3.400 3.400 2,773 -0.20(-5.56%)
Nov 21, 2023 3.610 3.610 3.600 3.600 1,867 -0.02(-0.55%)
Nov 20, 2023 4.080 4.080 3.620 3.620 2,791 -0.19(-4.99%)
Nov 17, 2023 3.780 3.850 3.720 3.810 1,825 +0.06(+1.60%)
Nov 16, 2023 3.750 3.750 3.700 3.750 700 +0.00(+0.00%)
Nov 15, 2023 3.750 3.750 3.750 3.750 100 +0.01(+0.27%)
Nov 14, 2023 4.000 4.000 3.600 3.740 830 -0.03(-0.80%)
Nov 13, 2023 3.530 3.770 3.530 3.770 2,555 +0.37(+10.88%)
Nov 10, 2023 4.000 4.030 3.380 3.400 18,532 -0.87(-20.37%)
Nov 09, 2023 4.250 4.270 4.020 4.270 1,982 +0.02(+0.47%)
Nov 08, 2023 4.310 4.310 4.240 4.250 2,162 +0.00(+0.00%)
Nov 07, 2023 4.150 4.250 4.100 4.250 1,000 +0.23(+5.72%)
Nov 06, 2023 4.110 4.110 3.800 4.020 6,152 -0.15(-3.60%)
Nov 03, 2023 4.120 4.180 4.080 4.170 1,616 +0.15(+3.73%)
Nov 02, 2023 3.990 4.210 3.950 4.020 1,692 +0.22(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.