Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.033	6.249	5.964	6.161	1,671,162	+0.24(+3.98%)
Feb 28, 2024	5.866	6.072	5.866	5.925	647,447	-0.05(-0.82%)
Feb 27, 2024	5.964	6.038	5.866	5.974	1,107,044	+0.11(+1.84%)
Feb 26, 2024	5.994	6.057	5.826	5.866	916,740	-0.17(-2.77%)
Feb 23, 2024	6.141	6.170	6.023	6.033	1,100,126	-0.14(-2.23%)
Feb 22, 2024	6.308	6.342	6.151	6.170	941,317	-0.14(-2.26%)
Feb 21, 2024	6.294	6.351	6.245	6.313	565,304	+0.00(+0.00%)
Feb 20, 2024	6.496	6.496	6.289	6.313	766,281	-0.21(-3.25%)
Feb 16, 2024	6.342	6.597	6.245	6.525	729,986	+0.00(+0.00%)
Feb 15, 2024	6.342	6.535	6.284	6.525	1,722,384	+0.28(+4.48%)
Feb 14, 2024	6.216	6.313	6.139	6.245	993,595	+0.09(+1.41%)
Feb 13, 2024	6.583	6.583	6.033	6.159	1,544,823	-0.48(-7.26%)
Feb 12, 2024	6.419	6.747	6.380	6.641	1,541,242	+0.26(+4.08%)
Feb 09, 2024	6.361	6.438	6.274	6.380	893,914	+0.00(+0.00%)
Feb 08, 2024	6.135	6.472	6.004	6.380	1,212,403	+0.33(+5.41%)
Feb 07, 2024	6.188	6.216	6.004	6.053	1,164,953	-0.13(-2.18%)
Feb 06, 2024	6.236	6.332	6.132	6.188	986,038	-0.09(-1.38%)
Feb 05, 2024	6.303	6.342	6.163	6.274	974,719	-0.17(-2.69%)
Feb 02, 2024	6.448	6.563	6.332	6.448	1,309,240	-0.17(-2.62%)
Feb 01, 2024	6.602	6.626	6.289	6.621	1,939,651	+0.07(+1.03%)
Jan 31, 2024	6.901	6.959	6.539	6.554	1,224,828	-0.41(-5.95%)
Jan 30, 2024	7.103	7.119	6.939	6.968	547,364	-0.17(-2.43%)
Jan 29, 2024	7.093	7.156	7.045	7.142	512,345	+0.05(+0.68%)
Jan 26, 2024	7.132	7.200	7.074	7.093	620,441	-0.02(-0.27%)
Jan 25, 2024	7.171	7.200	7.045	7.113	1,162,991	+0.12(+1.65%)
Jan 24, 2024	7.151	7.180	6.939	6.997	1,105,319	+0.01(+0.14%)
Jan 23, 2024	7.209	7.257	6.930	6.987	850,327	-0.12(-1.63%)
Jan 22, 2024	6.968	7.122	6.920	7.103	1,059,421	+0.22(+3.22%)
Jan 19, 2024	6.737	6.901	6.631	6.881	923,882	+0.23(+3.48%)
Jan 18, 2024	6.698	6.775	6.563	6.650	746,700	-0.02(-0.29%)
Jan 17, 2024	6.756	6.795	6.461	6.669	1,439,190	-0.25(-3.62%)
Jan 16, 2024	6.968	7.007	6.857	6.920	731,733	-0.13(-1.78%)
Jan 12, 2024	7.113	7.166	6.973	7.045	589,047	+0.09(+1.25%)
Jan 11, 2024	7.065	7.084	6.853	6.959	876,354	-0.19(-2.70%)
Jan 10, 2024	6.968	7.204	6.949	7.151	1,107,658	+0.22(+3.20%)
Jan 09, 2024	6.901	6.963	6.824	6.930	666,664	-0.08(-1.10%)
Jan 08, 2024	6.814	7.007	6.747	7.007	644,331	+0.18(+2.68%)
Jan 05, 2024	6.650	6.872	6.592	6.824	1,034,654	+0.08(+1.14%)
Jan 04, 2024	6.737	6.867	6.660	6.747	946,694	-0.01(-0.14%)
Jan 03, 2024	6.978	7.026	6.665	6.756	1,369,971	-0.36(-5.01%)
Jan 02, 2024	6.862	7.142	6.795	7.113	1,046,242	+0.26(+3.80%)
Dec 29, 2023	6.987	6.997	6.853	6.853	1,021,740	-0.18(-2.60%)
Dec 28, 2023	6.872	7.036	6.853	7.036	565,542	+0.11(+1.53%)
Dec 27, 2023	6.939	6.968	6.862	6.930	602,786	-0.02(-0.28%)
Dec 26, 2023	6.843	6.987	6.814	6.949	509,401	+0.12(+1.69%)
Dec 22, 2023	6.920	7.036	6.790	6.833	676,390	-0.02(-0.28%)
Dec 21, 2023	6.949	6.997	6.756	6.853	652,303	+0.00(+0.00%)
Dec 20, 2023	6.881	7.214	6.853	6.853	1,091,306	-0.09(-1.25%)
Dec 19, 2023	6.930	6.997	6.896	6.939	946,866	+0.08(+1.12%)
Dec 18, 2023	7.103	7.103	6.862	6.862	912,014	-0.19(-2.73%)
Dec 15, 2023	7.257	7.277	6.963	7.055	3,294,912	-0.17(-2.40%)
Dec 14, 2023	7.161	7.392	7.142	7.228	1,800,227	+0.35(+5.04%)
Dec 13, 2023	6.371	6.910	6.308	6.881	1,388,964	+0.50(+7.85%)
Dec 12, 2023	6.400	6.400	6.284	6.380	779,312	-0.04(-0.60%)
Dec 11, 2023	6.428	6.467	6.380	6.419	861,391	-0.01(-0.15%)
Dec 08, 2023	6.428	6.477	6.333	6.428	791,087	-0.05(-0.74%)
Dec 07, 2023	6.342	6.477	6.284	6.477	948,364	+0.16(+2.60%)
Dec 06, 2023	6.400	6.573	6.313	6.313	902,620	-0.01(-0.15%)
Dec 05, 2023	6.457	6.470	6.265	6.322	1,070,303	-0.15(-2.38%)
Dec 04, 2023	6.380	6.554	6.322	6.477	1,484,767	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices