Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Company Apac Ltd (OP: BDWBY )

5.955 +0.253 (+4.43%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.660 6.660 6.500 6.530 3,267 -0.40(-5.77%)
Feb 28, 2024 6.930 6.930 6.914 6.930 1,283 +0.04(+0.58%)
Feb 27, 2024 6.775 6.950 6.716 6.890 4,060 +0.06(+0.88%)
Feb 26, 2024 7.150 7.150 6.830 6.830 7,438 -0.12(-1.73%)
Feb 23, 2024 7.100 7.100 6.872 6.950 7,007 +0.07(+1.02%)
Feb 22, 2024 6.865 6.880 6.865 6.880 3,889 +0.13(+1.99%)
Feb 21, 2024 6.590 6.746 6.590 6.746 2,285 -0.10(-1.52%)
Feb 20, 2024 6.766 6.850 6.745 6.850 3,179 +0.02(+0.30%)
Feb 16, 2024 6.755 6.850 6.736 6.829 15,093 +0.16(+2.39%)
Feb 15, 2024 6.620 6.690 6.615 6.670 9,095 +0.05(+0.75%)
Feb 14, 2024 6.605 6.620 6.355 6.620 9,196 +0.09(+1.38%)
Feb 13, 2024 6.550 6.570 6.420 6.530 6,183 -0.12(-1.88%)
Feb 12, 2024 6.785 6.840 6.635 6.655 27,279 +0.11(+1.60%)
Feb 09, 2024 6.500 6.550 6.450 6.550 25,321 +0.03(+0.49%)
Feb 08, 2024 6.650 6.650 6.502 6.518 2,562 -0.15(-2.28%)
Feb 07, 2024 6.630 6.690 6.600 6.670 19,189 +0.08(+1.14%)
Feb 06, 2024 6.620 6.630 6.560 6.595 11,444 +0.21(+3.21%)
Feb 05, 2024 6.310 6.400 6.310 6.390 12,647 +0.05(+0.79%)
Feb 02, 2024 6.300 6.340 6.260 6.340 4,920 -0.12(-1.86%)
Feb 01, 2024 6.361 6.470 6.361 6.460 2,481 +0.16(+2.54%)
Jan 31, 2024 6.290 6.330 6.290 6.300 2,757 -0.13(-2.02%)
Jan 30, 2024 6.410 6.430 6.390 6.430 18,691 +0.03(+0.47%)
Jan 29, 2024 6.340 6.450 6.320 6.400 51,366 +0.40(+6.67%)
Jan 26, 2024 6.110 6.110 6.000 6.000 5,494 -0.05(-0.83%)
Jan 25, 2024 6.020 6.096 6.020 6.050 3,306 +0.14(+2.36%)
Jan 24, 2024 5.880 5.980 5.870 5.911 13,592 +0.01(+0.18%)
Jan 23, 2024 5.840 5.900 5.808 5.900 25,543 -0.04(-0.67%)
Jan 22, 2024 5.920 5.950 5.850 5.940 74,500 -0.34(-5.41%)
Jan 19, 2024 6.125 6.280 6.100 6.280 20,134 +0.11(+1.78%)
Jan 18, 2024 6.160 6.190 6.100 6.170 24,581 +0.05(+0.82%)
Jan 17, 2024 6.100 6.120 6.030 6.120 11,012 -0.20(-3.16%)
Jan 16, 2024 6.380 6.380 6.285 6.320 19,415 -0.44(-6.51%)
Jan 12, 2024 6.750 6.770 6.750 6.760 6,505 -0.25(-3.57%)
Jan 11, 2024 6.835 7.010 6.720 7.010 15,218 +0.31(+4.66%)
Jan 10, 2024 6.700 6.700 6.500 6.698 3,002 -0.48(-6.71%)
Jan 09, 2024 6.955 7.180 6.820 7.180 2,202 +0.27(+3.91%)
Jan 08, 2024 6.580 7.094 6.580 6.910 10,251 -0.23(-3.22%)
Jan 05, 2024 6.936 7.140 6.936 7.140 18,505 +0.20(+2.88%)
Jan 04, 2024 6.942 7.230 6.940 6.940 5,972 -0.33(-4.54%)
Jan 03, 2024 7.300 7.310 6.850 7.270 12,137 +0.19(+2.69%)
Jan 02, 2024 7.310 7.310 6.990 7.080 7,955 -0.38(-5.10%)
Dec 29, 2023 7.490 7.490 7.250 7.460 2,880 +0.23(+3.18%)
Dec 28, 2023 7.220 7.360 7.220 7.230 922 +0.19(+2.70%)
Dec 27, 2023 7.400 7.490 7.030 7.040 6,337 -0.45(-6.01%)
Dec 26, 2023 7.200 7.490 7.200 7.490 2,497 -0.00(-0.00%)
Dec 22, 2023 7.285 7.490 7.285 7.490 1,428 +0.22(+3.05%)
Dec 21, 2023 7.305 7.410 7.120 7.268 5,743 +0.02(+0.25%)
Dec 20, 2023 7.250 7.490 7.110 7.250 19,103 +0.08(+1.12%)
Dec 19, 2023 7.205 7.300 7.165 7.170 13,580 +0.05(+0.70%)
Dec 18, 2023 6.980 7.298 6.980 7.120 20,735 +0.14(+2.01%)
Dec 15, 2023 7.110 7.110 6.970 6.980 7,683 +0.34(+5.12%)
Dec 14, 2023 6.730 6.910 6.500 6.640 30,515 +0.16(+2.47%)
Dec 13, 2023 6.620 6.620 6.300 6.480 16,845 -0.12(-1.82%)
Dec 12, 2023 6.680 6.710 6.600 6.600 11,495 +0.05(+0.76%)
Dec 11, 2023 6.605 6.710 6.550 6.550 11,319 +0.00(+0.00%)
Dec 08, 2023 6.630 6.630 6.500 6.550 11,865 -0.10(-1.50%)
Dec 07, 2023 6.810 6.810 6.560 6.650 2,327 +0.15(+2.31%)
Dec 06, 2023 6.625 6.750 6.500 6.500 15,946 -0.15(-2.26%)
Dec 05, 2023 6.750 6.750 6.552 6.650 19,607 -0.27(-3.97%)
Dec 04, 2023 7.000 7.000 6.825 6.925 15,534 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.