Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0037 0.0038 0.0030 0.0030 118,057 -0.00(-9.09%)
Feb 28, 2024 0.0034 0.0038 0.0033 0.0033 7,000 -0.00(-5.71%)
Feb 27, 2024 0.0034 0.0035 0.0034 0.0035 14,900 +0.00(+25.00%)
Feb 26, 2024 0.0032 0.0040 0.0028 0.0028 2,108,655 -0.00(-6.67%)
Feb 23, 2024 0.0041 0.0041 0.0030 0.0030 721,666 -0.00(-18.92%)
Feb 22, 2024 0.0036 0.0038 0.0033 0.0037 73,700 +0.00(+2.78%)
Feb 21, 2024 0.0034 0.0036 0.0028 0.0036 3,324,349 +0.00(+5.88%)
Feb 20, 2024 0.0040 0.0042 0.0030 0.0034 1,085,300 -0.00(-15.00%)
Feb 16, 2024 0.0033 0.0040 0.0032 0.0040 2,598,116 +0.00(+17.65%)
Feb 14, 2024 0.0034 0 -0.00(-5.56%)
Feb 13, 2024 0.0036 0.0036 0.0036 0.0036 50,000 +0.00(+0.00%)
Feb 12, 2024 0.0034 0.0036 0.0030 0.0036 4,883,394 -0.00(-2.70%)
Feb 09, 2024 0.0037 0.0037 0.0035 0.0037 165,000 +0.00(+2.78%)
Feb 08, 2024 0.0037 0.0037 0.0031 0.0036 890,000 +0.00(+2.86%)
Feb 07, 2024 0.0040 0.0040 0.0035 0.0035 237,322 -0.00(-7.89%)
Feb 06, 2024 0.0040 0.0040 0.0037 0.0038 368,257 +0.00(+8.57%)
Feb 05, 2024 0.0037 0.0037 0.0034 0.0035 270,000 -0.00(-10.26%)
Feb 02, 2024 0.0034 0.0039 0.0034 0.0039 271,515 +0.00(+11.43%)
Feb 01, 2024 0.0031 0.0036 0.0031 0.0035 3,969,166 +0.00(+2.94%)
Jan 31, 2024 0.0034 0.0034 0.0033 0.0034 341,000 -0.00(-2.86%)
Jan 30, 2024 0.0034 0.0035 0.0034 0.0035 337,000 +0.00(+6.06%)
Jan 29, 2024 0.0032 0.0033 0.0032 0.0033 114,050 -0.00(-5.71%)
Jan 26, 2024 0.0032 0.0035 0.0032 0.0035 32,000 +0.00(+2.94%)
Jan 25, 2024 0.0029 0.0035 0.0028 0.0034 3,868,595 +0.00(+17.24%)
Jan 24, 2024 0.0028 0.0029 0.0027 0.0029 2,969,209 +0.00(+3.57%)
Jan 23, 2024 0.0028 0.0028 0.0027 0.0028 388,045 +0.00(+0.00%)
Jan 22, 2024 0.0027 0.0028 0.0026 0.0028 130,171 +0.00(+0.00%)
Jan 19, 2024 0.0028 0.0028 0.0028 0.0028 135,000 +0.00(+0.00%)
Jan 18, 2024 0.0029 0.0029 0.0028 0.0028 383,655 -0.00(-3.45%)
Jan 17, 2024 0.0027 0.0029 0.0027 0.0029 252,370 +0.00(+3.57%)
Jan 16, 2024 0.0029 0.0029 0.0028 0.0028 127,212 +0.00(+0.00%)
Jan 12, 2024 0.0028 0.0029 0.0028 0.0028 690,301 -0.00(-3.45%)
Jan 11, 2024 0.0027 0.0029 0.0027 0.0029 1,500,299 +0.00(+3.57%)
Jan 10, 2024 0.0022 0.0029 0.0022 0.0028 3,699,558 +0.00(+0.00%)
Jan 09, 2024 0.0029 0.0029 0.0027 0.0028 254,206 +0.00(+0.00%)
Jan 08, 2024 0.0027 0.0029 0.0027 0.0028 2,719,521 +0.00(+7.69%)
Jan 05, 2024 0.0025 0.0026 0.0024 0.0026 521,200 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0026 0.0024 0.0026 4,175,597 +0.00(+13.04%)
Jan 03, 2024 0.0027 0.0027 0.0021 0.0023 8,395,605 -0.00(-14.81%)
Jan 02, 2024 0.0025 0.0027 0.0025 0.0027 90,000 +0.00(+8.00%)
Dec 29, 2023 0.0020 0.0025 0.0020 0.0025 211,202 +0.00(+0.00%)
Dec 28, 2023 0.0025 0.0025 0.0023 0.0025 1,221,397 +0.00(+0.00%)
Dec 27, 2023 0.0023 0.0027 0.0023 0.0025 293,623 +0.00(+13.64%)
Dec 26, 2023 0.0025 0.0027 0.0022 0.0022 473,490 -0.00(-15.38%)
Dec 22, 2023 0.0024 0.0026 0.0024 0.0026 151,961 +0.00(+4.00%)
Dec 21, 2023 0.0024 0.0025 0.0024 0.0025 1,002,000 +0.00(+0.00%)
Dec 20, 2023 0.0026 0.0027 0.0025 0.0025 581,400 +0.00(+0.00%)
Dec 19, 2023 0.0025 0.0027 0.0025 0.0025 366,665 +0.00(+0.00%)
Dec 18, 2023 0.0024 0.0027 0.0023 0.0025 9,112,190 +0.00(+0.00%)
Dec 15, 2023 0.0022 0.0026 0.0022 0.0025 153,000 +0.00(+8.70%)
Dec 14, 2023 0.0024 0.0025 0.0023 0.0023 503,000 +0.00(+0.00%)
Dec 13, 2023 0.0026 0.0026 0.0021 0.0023 221,000 -0.00(-11.54%)
Dec 12, 2023 0.0025 0.0026 0.0025 0.0026 206,735 +0.00(+0.00%)
Dec 11, 2023 0.0026 0.0026 0.0026 0.0026 787,000 +0.00(+0.00%)
Dec 08, 2023 0.0025 0.0026 0.0024 0.0026 303,300 +0.00(+13.04%)
Dec 07, 2023 0.0023 0.0025 0.0020 0.0023 1,259,000 +0.00(+0.00%)
Dec 06, 2023 0.0024 0.0024 0.0023 0.0023 99,600 -0.00(-4.17%)
Dec 05, 2023 0.0024 0.0024 0.0022 0.0024 110,952 +0.00(+0.00%)
Dec 04, 2023 0.0026 0.0027 0.0024 0.0024 109,077 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.