Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8550 0.8550 0.8231 0.8231 1,170 -0.03(-3.73%)
Feb 28, 2024 0.8700 0.8945 0.8400 0.8550 22,264 -0.02(-1.72%)
Feb 27, 2024 0.8800 0.8830 0.8231 0.8700 19,730 -0.02(-2.24%)
Feb 26, 2024 0.8908 0.9100 0.8640 0.8899 21,216 -0.01(-1.12%)
Feb 23, 2024 0.9011 0.9350 0.9000 0.9000 4,889 -0.00(-0.11%)
Feb 22, 2024 0.9900 0.9900 0.9010 0.9010 9,441 -0.07(-7.11%)
Feb 21, 2024 0.9000 0.9700 0.9000 0.9700 10,274 +0.08(+8.99%)
Feb 20, 2024 0.8900 0.9345 0.8900 0.8900 8,111 -0.01(-1.09%)
Feb 16, 2024 0.9200 0.9500 0.8900 0.8998 10,131 -0.00(-0.13%)
Feb 15, 2024 0.9011 0.9799 0.8908 0.9010 7,987 -0.10(-9.90%)
Feb 14, 2024 0.8700 1.000 0.8700 1.000 6,064 +0.01(+1.01%)
Feb 13, 2024 0.8800 1.000 0.8800 0.9900 7,730 +0.05(+5.59%)
Feb 12, 2024 0.9265 0.9376 0.8900 0.9376 5,082 -0.05(-5.29%)
Feb 09, 2024 0.9100 0.9900 0.8900 0.9900 23,292 +0.06(+6.45%)
Feb 08, 2024 0.9400 0.9400 0.9300 0.9300 1,865 -0.02(-2.11%)
Feb 07, 2024 0.9900 1.000 0.9200 0.9500 35,034 -0.01(-1.04%)
Feb 06, 2024 1.000 1.000 0.9200 0.9600 6,990 -0.04(-4.00%)
Feb 05, 2024 0.9700 1.000 0.8775 1.000 5,276 +0.03(+3.09%)
Feb 02, 2024 0.9500 0.9700 0.9069 0.9700 8,119 +0.02(+2.49%)
Feb 01, 2024 0.8889 0.9464 0.8888 0.9464 4,585 -0.02(-2.43%)
Jan 31, 2024 0.8900 0.9700 0.8700 0.9700 5,944 -0.01(-1.02%)
Jan 30, 2024 1.000 1.000 0.9701 0.9800 878 -0.02(-2.00%)
Jan 29, 2024 0.9300 1.000 0.8874 1.000 17,194 +0.08(+8.70%)
Jan 26, 2024 0.8508 0.9200 0.8508 0.9200 11,162 +0.03(+3.28%)
Jan 25, 2024 0.9200 0.9200 0.8800 0.8908 30,616 -0.07(-7.04%)
Jan 24, 2024 0.9000 0.9583 0.9000 0.9583 3,368 +0.02(+1.82%)
Jan 23, 2024 0.9660 0.9660 0.9200 0.9412 4,951 -0.04(-3.96%)
Jan 22, 2024 0.9400 0.9800 0.9000 0.9800 15,078 +0.05(+5.38%)
Jan 19, 2024 0.9600 0.9633 0.9300 0.9300 1,900 -0.07(-7.00%)
Jan 18, 2024 1.000 1.000 0.9740 1.000 3,714 +0.02(+1.63%)
Jan 17, 2024 0.9201 0.9840 0.8800 0.9840 10,705 +0.05(+5.73%)
Jan 16, 2024 1.000 0.9653 0.9000 0.9307 18,888 -0.05(-5.22%)
Jan 12, 2024 1.020 1.030 0.9500 0.9820 9,711 -0.01(-0.81%)
Jan 11, 2024 1.010 1.068 0.9900 0.9900 7,355 -0.05(-4.81%)
Jan 10, 2024 1.040 1.080 1.000 1.040 28,964 +0.04(+4.04%)
Jan 09, 2024 1.120 1.120 0.9995 0.9996 24,883 -0.07(-6.58%)
Jan 08, 2024 1.170 1.240 1.020 1.070 63,938 +0.03(+2.89%)
Jan 05, 2024 1.050 1.080 1.040 1.040 9,623 +0.01(+0.96%)
Jan 04, 2024 1.050 1.070 1.030 1.030 19,451 -0.07(-6.36%)
Jan 03, 2024 1.140 1.140 1.060 1.100 19,482 +0.03(+2.75%)
Jan 02, 2024 1.150 1.150 1.070 1.071 6,925 -0.01(-0.87%)
Dec 29, 2023 1.080 1.120 1.020 1.080 40,708 -0.02(-1.83%)
Dec 28, 2023 0.9975 1.130 0.9975 1.100 28,713 +0.00(+0.01%)
Dec 27, 2023 1.120 1.123 1.040 1.100 22,561 -0.03(-2.65%)
Dec 26, 2023 1.160 1.280 1.080 1.130 68,691 +0.03(+2.73%)
Dec 22, 2023 1.098 1.152 1.031 1.100 21,691 -0.02(-1.79%)
Dec 21, 2023 1.170 1.220 1.120 1.120 16,119 -0.04(-3.45%)
Dec 20, 2023 1.030 1.260 1.030 1.160 23,384 +0.09(+8.40%)
Dec 19, 2023 1.150 1.180 1.030 1.070 27,453 -0.13(-10.82%)
Dec 18, 2023 1.070 1.230 1.060 1.200 78,255 +0.17(+16.50%)
Dec 15, 2023 0.9010 1.030 0.9010 1.030 24,185 +0.13(+14.42%)
Dec 14, 2023 0.8925 1.030 0.8925 0.9002 12,780 +0.05(+5.91%)
Dec 13, 2023 0.9200 0.9700 0.8500 0.8500 14,939 -0.05(-5.56%)
Dec 12, 2023 1.040 1.040 0.9000 0.9000 22,548 -0.10(-10.00%)
Dec 11, 2023 1.000 1.060 0.9400 1.000 52,172 +0.00(+0.00%)
Dec 08, 2023 1.040 1.060 0.9600 1.000 81,062 -0.03(-2.91%)
Dec 07, 2023 1.030 1.080 1.020 1.030 6,822 -0.06(-5.50%)
Dec 06, 2023 1.060 1.190 1.020 1.090 47,892 -0.01(-0.91%)
Dec 05, 2023 1.060 1.140 1.060 1.100 22,516 -0.01(-0.89%)
Dec 04, 2023 1.020 1.164 1.020 1.110 6,369 +0.08(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.