Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6900 0.7442 0.7404 0.7001 5,928,774 +0.05(+8.27%)
Mar 27, 2024 0.6096 0.6467 0.5830 0.6466 3,180,854 +0.04(+6.02%)
Mar 26, 2024 0.6000 0.6100 0.5801 0.6099 522,336 +0.00(+0.11%)
Mar 25, 2024 0.5701 0.6151 0.5701 0.6092 578,807 +0.05(+8.79%)
Mar 22, 2024 0.5650 0.5910 0.5500 0.5600 434,211 -0.01(-2.42%)
Mar 21, 2024 0.5900 0.5950 0.5622 0.5739 574,362 -0.02(-2.73%)
Mar 20, 2024 0.6000 0.6101 0.5701 0.5900 654,027 -0.01(-1.88%)
Mar 19, 2024 0.5694 0.6096 0.5600 0.6013 741,531 +0.03(+5.94%)
Mar 18, 2024 0.5988 0.5988 0.5400 0.5676 609,852 -0.01(-2.14%)
Mar 15, 2024 0.6100 0.6200 0.5800 0.5800 1,838,378 -0.02(-3.35%)
Mar 14, 2024 0.6580 0.6580 0.6001 0.6001 584,243 -0.04(-6.38%)
Mar 13, 2024 0.6238 0.6593 0.6238 0.6410 672,042 +0.01(+1.58%)
Mar 12, 2024 0.6545 0.6690 0.6101 0.6310 793,928 -0.03(-4.10%)
Mar 11, 2024 0.6549 0.7198 0.6450 0.6580 1,611,006 +0.01(+1.62%)
Mar 08, 2024 0.6200 0.6700 0.6080 0.6475 1,404,317 +0.04(+5.80%)
Mar 07, 2024 0.6419 0.6499 0.6017 0.6120 703,507 -0.03(-4.67%)
Mar 06, 2024 0.5900 0.6500 0.5856 0.6420 1,069,933 +0.05(+8.19%)
Mar 05, 2024 0.6300 0.6300 0.5869 0.5934 1,148,890 -0.04(-6.55%)
Mar 04, 2024 0.6500 0.6500 0.6011 0.6350 739,979 -0.01(-0.78%)
Mar 01, 2024 0.6010 0.6598 0.5901 0.6400 1,161,200 +0.03(+5.77%)
Feb 29, 2024 0.6177 0.6343 0.6000 0.6051 1,140,446 -0.01(-1.85%)
Feb 28, 2024 0.6400 0.6400 0.5800 0.6165 1,785,294 -0.03(-4.60%)
Feb 27, 2024 0.5531 0.6668 0.5530 0.6462 4,182,034 +0.10(+17.45%)
Feb 26, 2024 0.5800 0.5900 0.5300 0.5502 1,416,917 -0.04(-6.75%)
Feb 23, 2024 0.5400 0.6095 0.5301 0.5900 2,673,770 +0.03(+6.31%)
Feb 22, 2024 0.4969 0.5685 0.4712 0.5550 2,641,623 +0.06(+11.45%)
Feb 21, 2024 0.5100 0.5250 0.4877 0.4980 1,290,981 -0.01(-1.21%)
Feb 20, 2024 0.5000 0.5350 0.4800 0.5041 2,301,084 +0.02(+4.20%)
Feb 16, 2024 0.4200 0.4861 0.4150 0.4838 3,331,360 +0.06(+15.19%)
Feb 15, 2024 0.4200 0.4300 0.4049 0.4200 1,513,928 +0.00(+0.65%)
Feb 14, 2024 0.3850 0.4199 0.3700 0.4173 1,990,319 +0.04(+10.40%)
Feb 13, 2024 0.3800 0.3829 0.3612 0.3780 2,029,287 -0.01(-2.45%)
Feb 12, 2024 0.3800 0.4097 0.3800 0.3875 1,696,066 +0.01(+2.03%)
Feb 09, 2024 0.4227 0.4228 0.3703 0.3798 3,498,368 -0.03(-7.61%)
Feb 08, 2024 0.4300 0.4400 0.4003 0.4111 1,566,433 -0.03(-6.57%)
Feb 07, 2024 0.4351 0.4500 0.4118 0.4400 1,717,972 -0.00(-0.16%)
Feb 06, 2024 0.4849 0.4922 0.4300 0.4407 7,498,184 -0.05(-10.06%)
Feb 05, 2024 0.5000 0.5050 0.4800 0.4900 868,752 -0.01(-2.00%)
Feb 02, 2024 0.5148 0.5250 0.4800 0.5000 1,659,404 +0.01(+2.04%)
Feb 01, 2024 0.5000 0.5398 0.4890 0.4900 1,516,688 +0.00(+0.47%)
Jan 31, 2024 0.4686 0.5100 0.4600 0.4877 1,003,830 +0.02(+3.77%)
Jan 30, 2024 0.4900 0.4900 0.4581 0.4700 986,831 -0.02(-3.89%)
Jan 29, 2024 0.4400 0.4894 0.4105 0.4890 1,344,383 +0.06(+13.69%)
Jan 26, 2024 0.4537 0.4590 0.4275 0.4301 874,073 -0.01(-2.32%)
Jan 25, 2024 0.4356 0.4547 0.4025 0.4403 1,760,340 +0.01(+3.38%)
Jan 24, 2024 0.4310 0.4896 0.4195 0.4259 4,055,319 +0.02(+4.57%)
Jan 23, 2024 0.4000 0.4255 0.3901 0.4073 3,030,227 +0.01(+2.85%)
Jan 22, 2024 0.3704 0.3974 0.3600 0.3960 2,814,647 +0.03(+7.03%)
Jan 19, 2024 0.4040 0.4110 0.3649 0.3700 2,879,341 -0.04(-10.84%)
Jan 18, 2024 0.4300 0.4350 0.4083 0.4150 975,744 -0.02(-5.01%)
Jan 17, 2024 0.4300 0.4380 0.4000 0.4369 1,856,771 +0.02(+5.07%)
Jan 16, 2024 0.4700 0.4770 0.4110 0.4158 1,944,892 -0.04(-9.45%)
Jan 12, 2024 0.4600 0.4858 0.4308 0.4592 3,456,545 +0.02(+4.89%)
Jan 11, 2024 0.5078 0.5100 0.4002 0.4378 4,092,026 -0.07(-13.46%)
Jan 10, 2024 0.5600 0.5678 0.5001 0.5059 1,968,235 -0.06(-9.89%)
Jan 09, 2024 0.5600 0.5753 0.5500 0.5614 815,696 +0.00(+0.61%)
Jan 08, 2024 0.5758 0.6000 0.5405 0.5580 1,922,011 -0.03(-4.78%)
Jan 05, 2024 0.6500 0.6533 0.5500 0.5860 2,587,925 -0.06(-9.72%)
Jan 04, 2024 0.7000 0.7116 0.6490 0.6491 726,870 -0.03(-4.66%)
Jan 03, 2024 0.7200 0.7222 0.6745 0.6808 943,311 -0.04(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.