Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 62,000 -0.00(-9.09%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 6,201 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0600 212,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 98,165 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 390,000 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 261,004 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0650 0.0650 246,963 -0.01(-18.75%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 4,379 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0800 51,100 +0.01(+6.67%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 387,525 -0.01(-6.25%)
Mar 07, 2024 0.0900 0.0900 0.0800 0.0800 337,001 -0.01(-11.11%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0900 196,000 +0.01(+20.00%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 354,805 +0.00(+0.00%)
Mar 04, 2024 0.0750 0.0900 0.0750 0.0750 348,152 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0750 0.0750 97,800 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 89,365 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Feb 27, 2024 0.0700 0.0750 0.0650 0.0750 397,000 +0.01(+15.38%)
Feb 26, 2024 0.0750 0.0750 0.0650 0.0650 143,221 -0.01(-13.33%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0800 0.0700 0.0750 243,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 950 +0.01(+6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 18,020 +0.00(+7.14%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 1,025 +0.01(+6.67%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 166,500 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 37,730 -0.01(-5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 20,200 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0850 137,200 -0.00(-5.56%)
Feb 02, 2024 0.0850 0.0900 0.0800 0.0900 105,777 +0.01(+12.50%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 3,247 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 68,400 -0.01(-5.88%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 48,075 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 70,333 +0.01(+13.33%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 8,150 +0.00(+0.00%)
Jan 16, 2024 0.0850 17 +0.01(+6.25%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0800 107,000 -0.01(-5.88%)
Jan 12, 2024 0.0800 0.0850 0.0800 0.0850 78,430 -0.00(-5.56%)
Jan 10, 2024 0.0900 18 -0.01(-5.26%)
Jan 09, 2024 0.0980 0.0980 0.0900 0.0950 44,500 -0.01(-5.00%)
Jan 08, 2024 0.0950 0.1000 0.0950 0.1000 94,310 +0.01(+5.26%)
Jan 05, 2024 0.0800 0.0950 0.0800 0.0950 178,000 +0.01(+18.75%)
Jan 04, 2024 0.0800 0.0900 0.0750 0.0800 216,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.