Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6638 0.8500 0.5500 0.5500 32,471 -0.18(-24.66%)
May 15, 2024 0.8500 0.8900 0.7001 0.7300 74,515 -0.17(-18.88%)
May 14, 2024 0.8500 0.9900 0.8001 0.8999 101,206 +0.02(+2.85%)
May 13, 2024 0.9000 0.9900 0.8301 0.8750 133,306 -0.06(-6.91%)
May 10, 2024 0.8200 0.9500 0.8200 0.9400 65,200 -0.02(-2.08%)
May 09, 2024 0.8300 0.9900 0.7801 0.9600 93,567 +0.16(+20.00%)
May 08, 2024 0.8100 0.9500 0.7800 0.8000 55,564 -0.02(-2.44%)
May 07, 2024 0.7729 1.030 0.7551 0.8200 75,013 +0.02(+2.13%)
May 06, 2024 0.8201 0.9500 0.7579 0.8029 63,132 -0.02(-2.09%)
May 03, 2024 0.8200 0.9900 0.7600 0.8200 65,974 +0.02(+2.50%)
May 02, 2024 0.8200 0.9900 0.7500 0.8000 24,068 -0.07(-7.81%)
May 01, 2024 0.9271 0.9900 0.7500 0.8678 37,797 -0.04(-4.64%)
Apr 30, 2024 0.9100 0.9500 0.8700 0.9100 1,700 -0.00(-0.22%)
Apr 29, 2024 0.9200 0.9900 0.9120 0.9120 500 -0.03(-2.72%)
Apr 26, 2024 0.9420 1.030 0.8700 0.9375 111,068 -0.00(-0.47%)
Apr 25, 2024 0.8850 0.9419 0.8800 0.9419 13,694 +0.04(+4.66%)
Apr 24, 2024 0.9098 0.9098 0.9000 0.9000 243 -0.01(-1.10%)
Apr 23, 2024 0.9200 0.9300 0.9100 0.9100 1,822 -0.03(-3.12%)
Apr 22, 2024 0.9300 0.9700 0.9100 0.9393 23,278 +0.01(+0.90%)
Apr 19, 2024 0.9499 1.040 0.9254 0.9309 69,848 -0.02(-2.00%)
Apr 18, 2024 0.9568 0.9737 0.9200 0.9499 12,663 -0.01(-1.05%)
Apr 17, 2024 1.060 1.060 0.9200 0.9600 24,991 -0.05(-4.95%)
Apr 16, 2024 1.030 1.150 0.9200 1.010 45,848 -0.11(-9.82%)
Apr 15, 2024 1.150 1.300 1.010 1.120 35,317 +0.03(+2.75%)
Apr 12, 2024 1.100 1.220 1.010 1.090 11,391 +0.03(+2.64%)
Apr 11, 2024 1.100 1.200 1.010 1.062 71,895 -0.04(-3.45%)
Apr 10, 2024 1.150 1.150 0.8900 1.100 128,323 +0.02(+1.85%)
Apr 09, 2024 1.140 1.300 1.070 1.080 66,862 -0.16(-12.90%)
Apr 08, 2024 1.230 1.290 1.060 1.240 71,547 -0.01(-0.78%)
Apr 05, 2024 1.240 1.340 1.110 1.250 190,357 +0.05(+4.14%)
Apr 04, 2024 1.300 1.380 1.150 1.200 96,342 -0.00(-0.01%)
Apr 03, 2024 1.210 1.390 1.150 1.200 71,503 -0.01(-0.82%)
Apr 02, 2024 1.200 1.390 1.140 1.210 33,701 +0.01(+0.83%)
Apr 01, 2024 1.250 1.350 1.150 1.200 29,792 -0.16(-11.76%)
Mar 28, 2024 1.150 1.390 1.150 1.360 54,238 +0.08(+6.25%)
Mar 27, 2024 1.200 1.300 1.100 1.280 20,574 +0.08(+6.67%)
Mar 26, 2024 1.110 1.350 1.050 1.200 30,455 +0.01(+0.84%)
Mar 25, 2024 1.110 1.350 1.050 1.190 52,731 +0.14(+13.32%)
Mar 22, 2024 1.160 1.350 1.000 1.050 27,673 -0.30(-22.21%)
Mar 21, 2024 1.100 1.350 0.9501 1.350 30,543 +0.19(+16.38%)
Mar 20, 2024 1.250 1.330 0.9700 1.160 33,935 -0.29(-20.00%)
Mar 19, 2024 1.500 1.500 1.300 1.450 8,618 -0.05(-3.33%)
Mar 18, 2024 1.700 1.700 1.500 1.500 11,814 -0.01(-0.62%)
Mar 15, 2024 1.390 1.509 1.350 1.509 655 -0.00(-0.05%)
Mar 14, 2024 1.450 1.530 1.300 1.510 8,429 -0.03(-1.95%)
Mar 13, 2024 1.500 1.670 1.500 1.540 13,229 +0.04(+2.67%)
Mar 12, 2024 1.650 1.650 1.300 1.500 29,001 -0.03(-1.96%)
Mar 11, 2024 1.700 1.740 1.420 1.530 6,103 -0.16(-9.47%)
Mar 08, 2024 1.570 1.700 1.430 1.690 11,245 +0.14(+9.04%)
Mar 07, 2024 1.700 1.700 1.400 1.550 18,252 -0.10(-6.06%)
Mar 06, 2024 1.890 1.890 1.608 1.650 27,410 -0.05(-2.95%)
Mar 05, 2024 1.430 1.700 1.430 1.700 6,018 -0.17(-9.10%)
Mar 04, 2024 1.770 1.890 1.510 1.870 25,664 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.