Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

3.130 +0.130 (+4.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.180 3.290 3.000 3.000 19,781 -0.07(-2.28%)
May 13, 2024 2.980 3.240 2.910 3.070 13,024 +0.23(+8.10%)
May 10, 2024 2.900 3.005 2.840 2.840 1,417 -0.02(-0.70%)
May 09, 2024 2.850 3.010 2.830 2.860 3,894 -0.11(-3.70%)
May 08, 2024 3.110 3.250 2.970 2.970 3,269 -0.13(-4.19%)
May 07, 2024 2.770 3.350 2.770 3.100 12,531 +0.00(+0.00%)
May 06, 2024 3.100 3.100 3.100 3.100 1,318 -0.11(-3.43%)
May 03, 2024 3.060 3.210 3.060 3.210 2,380 -0.01(-0.31%)
May 02, 2024 2.910 3.260 2.620 3.220 13,538 +0.35(+12.19%)
May 01, 2024 2.610 2.942 2.610 2.870 3,765 +0.06(+2.14%)
Apr 30, 2024 2.770 2.810 2.750 2.810 1,768 -0.12(-4.10%)
Apr 29, 2024 3.120 3.150 2.748 2.930 21,107 +0.02(+0.69%)
Apr 26, 2024 3.150 3.150 2.875 2.910 1,820 -0.09(-3.16%)
Apr 25, 2024 3.040 3.040 2.990 3.005 1,602 -0.08(-2.44%)
Apr 24, 2024 3.160 3.170 3.080 3.080 996 -0.10(-3.15%)
Apr 23, 2024 3.150 3.290 3.130 3.180 2,472 -0.07(-2.15%)
Apr 22, 2024 3.010 3.860 3.010 3.250 41,905 +0.24(+7.97%)
Apr 19, 2024 3.190 3.200 3.010 3.010 2,852 -0.08(-2.59%)
Apr 18, 2024 3.340 3.470 2.900 3.090 9,569 -0.13(-4.04%)
Apr 17, 2024 3.400 3.650 3.000 3.220 19,819 -0.21(-6.12%)
Apr 16, 2024 3.450 3.520 3.281 3.430 6,348 -0.19(-5.38%)
Apr 15, 2024 3.450 3.730 3.450 3.625 3,607 -0.16(-4.23%)
Apr 12, 2024 3.600 3.785 3.375 3.785 9,264 +0.19(+5.14%)
Apr 11, 2024 3.340 3.770 3.340 3.600 21,967 +0.27(+8.11%)
Apr 10, 2024 3.570 3.930 3.330 3.330 13,422 -0.28(-7.76%)
Apr 09, 2024 3.740 4.010 3.500 3.610 2,328 -0.13(-3.48%)
Apr 08, 2024 3.800 3.980 3.550 3.740 16,604 -0.23(-5.79%)
Apr 05, 2024 3.390 3.970 3.190 3.970 14,982 +0.64(+19.22%)
Apr 04, 2024 3.568 3.568 3.190 3.330 7,938 -0.08(-2.35%)
Apr 03, 2024 3.450 3.500 3.410 3.410 2,769 -0.14(-3.94%)
Apr 02, 2024 3.390 4.100 3.250 3.550 8,567 +0.17(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.