Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1435 -0.0079 (-5.22%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1435	0.1435	0.1435	0.1435	3,027	-0.01(-5.22%)
Apr 25, 2024	0.1514	0.1514	0.1514	0.1514	500	+0.00(+1.14%)
Apr 24, 2024	0.1497	0.1497	0.1497	0.1497	712	+0.01(+5.20%)
Apr 23, 2024	0.1415	0.1423	0.1415	0.1423	842	-0.02(-9.71%)
Apr 22, 2024	0.1587	0.1587	0.1576	0.1576	380	-0.00(-0.13%)
Apr 19, 2024	0.1430	0.1578	0.1430	0.1578	810	-0.01(-8.36%)
Apr 18, 2024	0.1722	0.1722	0.1722	0.1722	1,018	+0.00(+1.29%)
Apr 17, 2024	0.1575	0.1700	0.1575	0.1700	437	+0.01(+9.32%)
Apr 16, 2024	0.1555	0.1708	0.1555	0.1555	640	-0.01(-3.89%)
Apr 15, 2024	0.1618	0.1618	0.1618	0.1618	127	+0.00(+2.41%)
Apr 12, 2024	0.1610	0.1610	0.1580	0.1580	550	+0.00(+0.13%)
Apr 11, 2024	0.1468	0.1582	0.1468	0.1578	758	+0.01(+7.35%)
Apr 10, 2024	0.1470	0.1788	0.1470	0.1470	455	-0.01(-9.20%)
Apr 09, 2024	0.1776	0.1776	0.1619	0.1619	437	-0.00(-0.49%)
Apr 08, 2024	0.1448	0.1726	0.1448	0.1627	26,066	-0.01(-4.24%)
Apr 05, 2024	0.1648	0.1699	0.1588	0.1699	2,964	+0.01(+3.16%)
Apr 04, 2024	0.1647	0.1647	0.1647	0.1647	2,600	-0.01(-3.51%)
Apr 03, 2024	0.1640	0.1720	0.1400	0.1707	4,649	+0.00(+2.58%)
Apr 02, 2024	0.1559	0.1664	0.1559	0.1664	5,353	-0.01(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices