Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

5.730 -0.130 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.830 5.835 5.700 5.730 874,745 -0.13(-2.22%)
May 09, 2024 5.630 5.890 5.630 5.860 980,697 +0.18(+3.17%)
May 08, 2024 6.000 6.059 5.430 5.680 1,680,184 -0.38(-6.27%)
May 07, 2024 6.080 6.150 6.030 6.060 886,084 -0.01(-0.16%)
May 06, 2024 6.170 6.210 6.000 6.070 690,864 -0.05(-0.82%)
May 03, 2024 6.170 6.250 6.070 6.120 748,920 +0.07(+1.16%)
May 02, 2024 6.070 6.090 5.980 6.050 1,155,537 +0.05(+0.83%)
May 01, 2024 6.150 6.170 5.900 6.000 1,205,127 -0.13(-2.12%)
Apr 30, 2024 6.240 6.305 6.110 6.130 662,838 -0.16(-2.54%)
Apr 29, 2024 6.250 6.340 6.160 6.290 789,864 +0.07(+1.04%)
Apr 26, 2024 6.220 6.345 6.200 6.225 520,170 +0.00(+0.08%)
Apr 25, 2024 6.260 6.310 6.170 6.220 670,750 -0.11(-1.74%)
Apr 24, 2024 6.320 6.420 6.255 6.330 796,735 -0.07(-1.09%)
Apr 23, 2024 6.110 6.415 6.110 6.400 907,530 +0.27(+4.40%)
Apr 22, 2024 6.000 6.160 5.970 6.130 831,998 +0.15(+2.51%)
Apr 19, 2024 5.940 6.025 5.920 5.980 1,086,517 +0.04(+0.67%)
Apr 18, 2024 5.950 5.969 5.893 5.940 1,238,086 +0.04(+0.66%)
Apr 17, 2024 6.163 6.192 5.892 5.901 898,623 -0.22(-3.63%)
Apr 16, 2024 6.230 6.230 6.104 6.124 1,197,179 -0.11(-1.71%)
Apr 15, 2024 6.279 6.332 6.201 6.230 800,490 -0.04(-0.62%)
Apr 12, 2024 6.298 6.356 6.211 6.269 812,092 -0.06(-0.92%)
Apr 11, 2024 6.288 6.366 6.196 6.327 948,505 +0.09(+1.40%)
Apr 10, 2024 6.404 6.414 6.201 6.240 954,119 -0.32(-4.87%)
Apr 09, 2024 6.520 6.627 6.477 6.559 820,234 +0.05(+0.74%)
Apr 08, 2024 6.404 6.559 6.370 6.511 659,927 +0.13(+1.97%)
Apr 05, 2024 6.298 6.433 6.269 6.385 1,026,616 +0.09(+1.38%)
Apr 04, 2024 6.366 6.501 6.279 6.298 1,030,627 -0.02(-0.31%)
Apr 03, 2024 6.375 6.385 6.279 6.317 897,291 -0.07(-1.06%)
Apr 02, 2024 6.453 6.453 6.341 6.385 1,187,139 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.