Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9000	0.9000	0.8501	0.8890	33,162	+0.05(+5.83%)
Apr 25, 2024	0.8600	0.8600	0.8305	0.8400	14,419	-0.02(-2.22%)
Apr 24, 2024	0.8600	0.8900	0.8400	0.8591	14,697	+0.02(+2.27%)
Apr 23, 2024	0.8200	0.9000	0.8200	0.8400	21,335	-0.01(-0.85%)
Apr 22, 2024	0.8500	0.8588	0.8200	0.8472	16,662	-0.01(-1.49%)
Apr 19, 2024	0.9200	0.9200	0.8400	0.8600	23,775	-0.03(-3.59%)
Apr 18, 2024	0.8900	0.9300	0.8600	0.8920	37,920	+0.01(+1.36%)
Apr 17, 2024	0.8321	0.9300	0.8321	0.8800	108,389	+0.05(+5.77%)
Apr 16, 2024	0.8367	0.8793	0.8300	0.8320	20,842	-0.00(-0.13%)
Apr 15, 2024	0.8700	0.8800	0.8300	0.8331	16,926	-0.03(-3.13%)
Apr 12, 2024	0.8900	0.8963	0.8500	0.8600	28,759	-0.04(-4.94%)
Apr 11, 2024	0.9230	0.9499	0.8300	0.9047	110,945	-0.03(-2.72%)
Apr 10, 2024	0.9400	0.9400	0.9000	0.9300	18,691	+0.02(+1.64%)
Apr 09, 2024	0.9400	0.9500	0.9150	0.9150	24,825	-0.02(-2.65%)
Apr 08, 2024	0.9000	0.9499	0.8900	0.9399	24,046	+0.06(+6.81%)
Apr 05, 2024	0.9000	0.9495	0.8700	0.8800	19,116	+0.00(+0.00%)
Apr 04, 2024	0.9345	0.9500	0.8750	0.8800	41,232	+0.01(+0.57%)
Apr 03, 2024	0.9400	0.9501	0.8613	0.8750	117,838	-0.07(-7.70%)
Apr 02, 2024	0.9600	0.9600	0.9125	0.9480	73,786	-0.05(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices