Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

5.185 +0.135 (+2.67%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	5.100	5.200	4.975	5.050	601,031	+0.05(+1.00%)
May 13, 2024	5.040	5.100	4.935	5.000	792,807	+0.01(+0.20%)
May 10, 2024	4.900	5.000	4.780	4.990	690,335	+0.10(+2.04%)
May 09, 2024	4.960	5.015	4.870	4.890	789,504	-0.06(-1.21%)
May 08, 2024	5.050	5.160	4.825	4.950	853,831	-0.42(-7.82%)
May 07, 2024	5.380	5.440	5.295	5.370	563,460	-0.01(-0.19%)
May 06, 2024	5.160	5.400	5.125	5.380	716,695	+0.30(+5.91%)
May 03, 2024	5.370	5.480	5.050	5.080	666,614	-0.16(-3.05%)
May 02, 2024	5.280	5.285	5.135	5.240	560,999	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices