Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

4.100 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.120	4.175	4.000	4.100	411,310	+0.01(+0.24%)
May 16, 2024	4.160	4.300	4.000	4.090	515,502	-0.04(-0.97%)
May 15, 2024	4.120	4.320	4.063	4.130	455,959	+0.09(+2.23%)
May 14, 2024	4.230	4.280	3.800	4.040	638,889	-0.15(-3.58%)
May 13, 2024	4.270	4.430	4.180	4.190	218,611	-0.11(-2.56%)
May 10, 2024	4.560	4.580	4.030	4.300	1,172,160	-0.27(-5.91%)
May 09, 2024	4.470	4.680	4.400	4.570	329,891	+0.16(+3.63%)
May 08, 2024	4.710	4.830	4.375	4.410	516,890	-0.42(-8.70%)
May 07, 2024	4.400	4.910	4.320	4.830	885,662	+0.38(+8.54%)
May 06, 2024	4.820	5.170	4.420	4.450	3,363,357	-0.45(-9.18%)
May 03, 2024	4.960	5.105	4.810	4.900	323,274	+0.17(+3.59%)
May 02, 2024	4.740	4.750	4.400	4.730	279,092	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices