Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

5.310 -0.090 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.340	5.950	5.300	5.310	522,727	-0.09(-1.67%)
May 15, 2024	5.640	5.640	5.370	5.400	6,262,731	-0.20(-3.57%)
May 14, 2024	5.092	5.700	4.930	5.600	852,146	+0.68(+13.82%)
May 13, 2024	5.000	5.200	4.896	4.920	752,053	-0.07(-1.39%)
May 10, 2024	5.060	5.060	4.810	4.990	140,807	-0.07(-1.39%)
May 09, 2024	4.980	5.070	4.860	5.060	224,292	+0.16(+3.27%)
May 08, 2024	4.950	5.050	4.800	4.900	174,122	-0.05(-1.01%)
May 07, 2024	5.140	5.360	4.730	4.950	199,699	-0.24(-4.62%)
May 06, 2024	5.190	5.400	5.050	5.190	614,678	+0.04(+0.78%)
May 03, 2024	5.220	5.320	5.060	5.150	140,064	-0.09(-1.72%)
May 02, 2024	5.050	5.370	4.970	5.240	343,521	+0.21(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices