Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4862 +0.0009 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5200	0.5212	0.4850	0.4862	228,686	+0.00(+0.19%)
May 09, 2024	0.4882	0.5074	0.4799	0.4853	56,267	-0.00(-0.76%)
May 08, 2024	0.5000	0.5199	0.4846	0.4890	28,439	-0.01(-2.40%)
May 07, 2024	0.5228	0.5234	0.4904	0.5010	112,337	-0.02(-3.84%)
May 06, 2024	0.4990	0.5375	0.4710	0.5210	495,885	+0.01(+1.50%)
May 03, 2024	0.5338	0.5597	0.5010	0.5133	84,397	-0.03(-5.40%)
May 02, 2024	0.5387	0.5600	0.5103	0.5426	54,024	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices