Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.9550 +0.0939 (+10.90%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.9090 1.000 0.8899 0.9550 54,537,056 +0.09(+10.90%)
May 02, 2024 0.8800 0.9100 0.8200 0.8611 49,754,084 +0.02(+2.26%)
May 01, 2024 0.8846 0.9192 0.7907 0.8421 86,169,688 -0.05(-5.50%)
Apr 30, 2024 0.9800 1.010 0.8910 0.8911 66,192,912 -0.10(-9.97%)
Apr 29, 2024 0.8601 1.130 0.8600 0.9898 75,543,624 +0.13(+15.08%)
Apr 26, 2024 0.7782 0.8700 0.7551 0.8601 71,222,600 +0.08(+10.60%)
Apr 25, 2024 0.8200 0.8210 0.7403 0.7777 72,769,368 -0.07(-8.05%)
Apr 24, 2024 0.8900 0.8950 0.8168 0.8458 45,503,024 -0.02(-2.84%)
Apr 23, 2024 0.8350 0.9328 0.8350 0.8705 55,621,968 +0.03(+3.29%)
Apr 22, 2024 0.8500 0.8715 0.8100 0.8428 51,995,172 -0.02(-2.56%)
Apr 19, 2024 0.9135 0.9387 0.8510 0.8649 38,940,752 -0.06(-6.46%)
Apr 18, 2024 0.8660 0.9541 0.8520 0.9246 39,272,776 +0.05(+6.08%)
Apr 17, 2024 0.9200 0.9480 0.8500 0.8716 43,757,008 -0.04(-4.59%)
Apr 16, 2024 0.9400 0.9598 0.9033 0.9135 30,098,144 -0.04(-3.84%)
Apr 15, 2024 1.030 1.030 0.9250 0.9500 44,045,112 -0.06(-5.94%)
Apr 12, 2024 1.060 1.070 1.010 1.010 14,168,332 -0.04(-3.81%)
Apr 11, 2024 1.120 1.150 0.9928 1.050 50,936,472 -0.07(-6.25%)
Apr 10, 2024 1.100 1.140 1.090 1.120 15,684,003 -0.04(-3.45%)
Apr 09, 2024 1.110 1.190 1.110 1.160 20,371,346 +0.05(+4.50%)
Apr 08, 2024 1.070 1.120 1.070 1.110 14,579,392 +0.03(+2.78%)
Apr 05, 2024 1.060 1.100 1.050 1.080 16,113,048 +0.01(+0.93%)
Apr 04, 2024 1.100 1.130 1.070 1.070 15,239,695 -0.02(-1.83%)
Apr 03, 2024 1.050 1.120 1.030 1.090 17,003,012 +0.04(+3.81%)
Apr 02, 2024 1.100 1.110 1.030 1.050 27,097,620 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.