Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.220 -0.040 (-0.76%)
Official Closing Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.278 5.328 5.219 5.328 139,421 +0.08(+1.55%)
Mar 27, 2024 5.248 5.258 5.209 5.246 132,965 -0.00(-0.04%)
Mar 26, 2024 5.248 5.268 5.209 5.248 49,488 +0.03(+0.57%)
Mar 25, 2024 5.258 5.258 5.219 5.219 49,180 -0.04(-0.75%)
Mar 22, 2024 5.268 5.273 5.238 5.258 92,314 -0.01(-0.19%)
Mar 21, 2024 5.278 5.308 5.258 5.268 39,007 -0.01(-0.19%)
Mar 20, 2024 5.278 5.278 5.248 5.278 58,950 -0.01(-0.19%)
Mar 19, 2024 5.288 5.308 5.278 5.288 29,570 +0.03(+0.57%)
Mar 18, 2024 5.238 5.278 5.238 5.258 134,661 +0.00(+0.00%)
Mar 15, 2024 5.248 5.258 5.219 5.258 48,548 +0.03(+0.57%)
Mar 14, 2024 5.288 5.348 5.209 5.228 80,964 -0.05(-0.94%)
Mar 13, 2024 5.357 5.357 5.268 5.278 67,096 +0.00(+0.00%)
Mar 12, 2024 5.318 5.348 5.268 5.278 92,950 -0.03(-0.55%)
Mar 11, 2024 5.317 5.317 5.297 5.307 60,296 +0.00(+0.00%)
Mar 08, 2024 5.317 5.337 5.278 5.307 101,312 +0.00(+0.00%)
Mar 07, 2024 5.337 5.337 5.278 5.307 56,678 +0.00(+0.00%)
Mar 06, 2024 5.268 5.416 5.263 5.307 87,661 +0.04(+0.75%)
Mar 05, 2024 5.238 5.278 5.209 5.268 108,320 +0.07(+1.33%)
Mar 04, 2024 5.228 5.248 5.199 5.199 60,992 -0.05(-0.94%)
Mar 01, 2024 5.208 5.248 5.208 5.248 86,138 +0.04(+0.76%)
Feb 29, 2024 5.278 5.278 5.199 5.208 100,870 -0.04(-0.75%)
Feb 28, 2024 5.169 5.248 5.169 5.248 117,211 +0.09(+1.72%)
Feb 27, 2024 5.189 5.228 5.149 5.159 103,804 -0.01(-0.19%)
Feb 26, 2024 5.228 5.228 5.159 5.169 89,315 -0.04(-0.76%)
Feb 23, 2024 5.218 5.238 5.208 5.208 72,559 -0.02(-0.38%)
Feb 22, 2024 5.258 5.258 5.199 5.228 146,048 -0.01(-0.19%)
Feb 21, 2024 5.208 5.248 5.192 5.238 130,879 +0.05(+0.95%)
Feb 20, 2024 5.189 5.218 5.179 5.189 55,593 +0.00(+0.00%)
Feb 16, 2024 5.208 5.208 5.159 5.189 69,495 -0.03(-0.57%)
Feb 15, 2024 5.208 5.218 5.179 5.218 69,963 +0.05(+0.96%)
Feb 14, 2024 5.159 5.179 5.129 5.169 119,901 +0.01(+0.19%)
Feb 13, 2024 5.179 5.199 5.139 5.159 119,999 -0.07(-1.33%)
Feb 12, 2024 5.229 5.248 5.209 5.229 144,362 +0.03(+0.57%)
Feb 09, 2024 5.189 5.209 5.180 5.199 116,936 +0.03(+0.57%)
Feb 08, 2024 5.140 5.180 5.130 5.170 105,094 +0.02(+0.38%)
Feb 07, 2024 5.140 5.180 5.140 5.150 116,242 +0.01(+0.19%)
Feb 06, 2024 5.111 5.150 5.101 5.140 85,207 +0.03(+0.58%)
Feb 05, 2024 5.120 5.150 5.081 5.111 65,794 -0.02(-0.38%)
Feb 02, 2024 5.150 5.150 5.120 5.130 183,806 -0.05(-0.95%)
Feb 01, 2024 5.180 5.219 5.170 5.180 218,184 +0.02(+0.38%)
Jan 31, 2024 5.180 5.199 5.140 5.160 206,744 +0.01(+0.19%)
Jan 30, 2024 5.180 5.204 5.140 5.150 155,998 -0.03(-0.57%)
Jan 29, 2024 5.140 5.199 5.120 5.180 84,217 +0.07(+1.35%)
Jan 26, 2024 5.120 5.170 5.107 5.111 145,456 -0.01(-0.19%)
Jan 25, 2024 5.130 5.160 5.120 5.120 46,729 +0.03(+0.58%)
Jan 24, 2024 5.091 5.130 5.081 5.091 67,600 +0.01(+0.19%)
Jan 23, 2024 5.081 5.160 5.061 5.081 119,691 +0.00(+0.00%)
Jan 22, 2024 5.032 5.120 5.032 5.081 97,487 +0.05(+0.98%)
Jan 19, 2024 5.061 5.061 4.983 5.032 129,035 -0.02(-0.39%)
Jan 18, 2024 5.140 5.140 5.052 5.052 47,182 -0.08(-1.54%)
Jan 17, 2024 5.170 5.170 5.130 5.130 150,186 -0.06(-1.14%)
Jan 16, 2024 5.170 5.199 5.130 5.189 429,094 +0.03(+0.54%)
Jan 12, 2024 5.152 5.161 5.122 5.161 41,857 +0.05(+0.96%)
Jan 11, 2024 5.112 5.152 5.102 5.112 290,670 +0.00(+0.00%)
Jan 10, 2024 5.112 5.171 5.103 5.112 119,989 -0.01(-0.19%)
Jan 09, 2024 5.132 5.142 5.112 5.122 37,157 -0.04(-0.76%)
Jan 08, 2024 5.093 5.161 5.093 5.161 54,443 +0.10(+1.94%)
Jan 05, 2024 5.093 5.102 5.063 5.063 84,989 -0.04(-0.77%)
Jan 04, 2024 5.112 5.142 5.073 5.102 117,895 +0.00(+0.00%)
Jan 03, 2024 5.073 5.132 5.073 5.102 72,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.