Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.745 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.480 1.500 1.470 1.490 73,721 +0.00(+0.34%)
Feb 28, 2024 1.490 1.490 1.480 1.485 44,028 +0.01(+0.34%)
Feb 27, 2024 1.470 1.490 1.450 1.480 88,280 -0.01(-0.67%)
Feb 26, 2024 1.470 1.490 1.450 1.490 83,831 +0.01(+0.68%)
Feb 23, 2024 1.520 1.540 1.445 1.480 42,176 -0.02(-1.33%)
Feb 22, 2024 1.460 1.500 1.440 1.500 46,675 +0.05(+3.59%)
Feb 21, 2024 1.460 1.470 1.448 1.448 85,949 -0.01(-0.82%)
Feb 20, 2024 1.440 1.480 1.430 1.460 112,090 +0.06(+4.66%)
Feb 16, 2024 1.370 1.420 1.370 1.395 139,652 -0.01(-0.71%)
Feb 15, 2024 1.394 1.410 1.380 1.405 231,260 -0.01(-1.06%)
Feb 14, 2024 1.405 1.420 1.390 1.420 121,818 +0.01(+0.71%)
Feb 13, 2024 1.396 1.440 1.389 1.410 51,855 +0.03(+2.55%)
Feb 12, 2024 1.400 1.400 1.360 1.375 147,188 -0.02(-1.79%)
Feb 09, 2024 1.361 1.400 1.360 1.400 68,755 +0.01(+0.72%)
Feb 08, 2024 1.390 1.410 1.350 1.390 59,551 +0.01(+0.72%)
Feb 07, 2024 1.370 1.390 1.350 1.380 93,563 -0.00(-0.20%)
Feb 06, 2024 1.385 1.400 1.360 1.383 94,040 +0.01(+0.93%)
Feb 05, 2024 1.365 1.380 1.340 1.370 89,611 +0.01(+0.74%)
Feb 02, 2024 1.390 1.390 1.354 1.360 38,000 -0.04(-2.86%)
Feb 01, 2024 1.400 1.420 1.360 1.400 40,058 +0.03(+2.19%)
Jan 31, 2024 1.410 1.420 1.370 1.370 33,667 -0.03(-2.49%)
Jan 30, 2024 1.395 1.420 1.395 1.405 41,748 +0.03(+2.55%)
Jan 29, 2024 1.340 1.380 1.340 1.370 65,934 +0.01(+0.37%)
Jan 26, 2024 1.370 1.380 1.350 1.365 60,235 +0.02(+1.83%)
Jan 25, 2024 1.350 1.400 1.340 1.341 29,994 -0.06(-4.25%)
Jan 24, 2024 1.400 1.430 1.380 1.400 62,124 +0.02(+1.82%)
Jan 23, 2024 1.360 1.390 1.360 1.375 73,006 -0.00(-0.36%)
Jan 22, 2024 1.410 1.420 1.371 1.380 133,398 +0.01(+1.10%)
Jan 19, 2024 1.360 1.380 1.340 1.365 53,759 -0.01(-1.06%)
Jan 18, 2024 1.365 1.380 1.340 1.380 75,188 +0.01(+0.70%)
Jan 17, 2024 1.370 1.370 1.330 1.370 98,985 -0.03(-2.14%)
Jan 16, 2024 1.375 1.400 1.360 1.400 60,217 +0.00(+0.00%)
Jan 12, 2024 1.405 1.420 1.380 1.400 110,572 +0.03(+2.19%)
Jan 11, 2024 1.390 1.410 1.370 1.370 40,842 -0.01(-1.08%)
Jan 10, 2024 1.385 1.400 1.360 1.385 39,732 -0.03(-2.12%)
Jan 09, 2024 1.400 1.450 1.380 1.415 42,712 -0.03(-2.41%)
Jan 08, 2024 1.430 1.480 1.421 1.450 49,450 +0.01(+0.69%)
Jan 05, 2024 1.427 1.460 1.420 1.440 53,543 +0.04(+2.86%)
Jan 04, 2024 1.380 1.430 1.380 1.400 77,912 +0.01(+1.08%)
Jan 03, 2024 1.350 1.400 1.350 1.385 147,967 +0.01(+1.09%)
Jan 02, 2024 1.340 1.380 1.340 1.370 44,734 +0.01(+0.37%)
Dec 29, 2023 1.354 1.380 1.342 1.365 30,958 +0.00(+0.37%)
Dec 28, 2023 1.360 1.370 1.340 1.360 121,951 -0.02(-1.43%)
Dec 27, 2023 1.350 1.410 1.350 1.380 55,642 +0.03(+1.91%)
Dec 26, 2023 1.315 1.360 1.300 1.354 79,409 -0.01(-0.44%)
Dec 22, 2023 1.340 1.379 1.320 1.360 61,986 +0.00(+0.00%)
Dec 21, 2023 1.310 1.360 1.310 1.360 187,544 +0.06(+4.62%)
Dec 20, 2023 1.320 1.340 1.300 1.300 66,672 -0.04(-2.99%)
Dec 19, 2023 1.346 1.379 1.320 1.340 74,798 -0.01(-0.89%)
Dec 18, 2023 1.310 1.380 1.310 1.352 199,519 +0.05(+3.99%)
Dec 15, 2023 1.315 1.380 1.300 1.300 100,401 -0.04(-2.98%)
Dec 14, 2023 1.350 1.380 1.340 1.340 186,637 -0.05(-3.60%)
Dec 13, 2023 1.440 1.440 1.370 1.390 111,293 +0.02(+1.83%)
Dec 12, 2023 1.375 1.375 1.340 1.365 42,528 -0.01(-0.94%)
Dec 11, 2023 1.370 1.419 1.350 1.378 53,767 -0.01(-1.01%)
Dec 08, 2023 1.384 1.410 1.380 1.392 35,888 -0.02(-1.28%)
Dec 07, 2023 1.370 1.430 1.350 1.410 300,834 -0.05(-3.42%)
Dec 06, 2023 1.470 1.500 1.440 1.460 32,244 +0.00(+0.00%)
Dec 05, 2023 1.478 1.510 1.460 1.460 44,714 -0.03(-2.01%)
Dec 04, 2023 1.460 1.529 1.451 1.490 30,360 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.