Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

3.255 -0.115 (-3.41%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.180 3.190 3.180 3.180 1,307 +0.20(+6.71%)
Feb 28, 2024 3.000 3.000 2.980 2.980 202 -0.11(-3.56%)
Feb 27, 2024 3.090 3.090 3.090 3.090 305 +0.19(+6.55%)
Feb 23, 2024 2.900 1 +0.02(+0.69%)
Feb 21, 2024 2.880 0 +0.03(+1.05%)
Feb 20, 2024 2.840 2.850 2.840 2.850 536 +0.29(+11.33%)
Feb 16, 2024 2.560 2.560 2.560 2.560 2,008 +0.15(+6.22%)
Feb 15, 2024 2.410 2.410 2.410 2.410 161 -0.01(-0.31%)
Feb 14, 2024 2.370 2.503 2.370 2.417 1,386 -0.34(-12.41%)
Feb 12, 2024 2.760 3 +0.08(+3.18%)
Feb 08, 2024 2.675 0 +0.09(+3.68%)
Feb 07, 2024 2.660 2.660 2.570 2.580 1,960 +0.10(+4.03%)
Feb 05, 2024 2.480 100 -0.06(-2.36%)
Feb 02, 2024 2.580 2.580 2.540 2.540 1,153 -0.20(-7.30%)
Feb 01, 2024 2.740 2.740 2.740 2.740 169 +0.04(+1.48%)
Jan 31, 2024 2.510 2.700 2.510 2.700 778 +0.05(+1.89%)
Jan 30, 2024 2.650 2.650 2.650 2.650 1,514 -0.21(-7.34%)
Jan 29, 2024 2.860 2.860 2.860 2.860 306 -0.15(-4.98%)
Jan 26, 2024 3.010 3.010 3.010 3.010 1,008 -0.06(-1.79%)
Jan 25, 2024 3.065 3.065 3.050 3.065 3,247 -0.04(-1.13%)
Jan 24, 2024 3.104 3.104 3.100 3.100 3,830 +0.10(+3.16%)
Jan 23, 2024 2.970 3.040 2.970 3.005 916 +0.08(+2.91%)
Jan 22, 2024 2.920 2.950 2.900 2.920 2,146 -0.18(-5.81%)
Jan 19, 2024 3.100 3.100 3.100 3.100 1,110 -0.14(-4.32%)
Jan 18, 2024 3.240 3.240 3.240 3.240 1,248 +0.04(+1.25%)
Jan 17, 2024 3.190 3.210 3.180 3.200 3,205 -0.27(-7.78%)
Jan 16, 2024 3.480 3.480 3.470 3.470 576 -0.17(-4.80%)
Jan 12, 2024 3.645 3.645 3.645 3.645 122 +0.23(+6.89%)
Jan 11, 2024 3.410 3.410 3.410 3.410 145 +0.06(+1.79%)
Jan 10, 2024 3.350 3.350 3.350 3.350 100 -0.17(-4.83%)
Jan 09, 2024 3.520 3.520 3.520 3.520 2,039 +0.07(+2.03%)
Jan 08, 2024 3.490 3.740 3.450 3.450 800 -0.25(-6.76%)
Jan 05, 2024 3.700 3.700 3.700 3.700 7,092 +0.17(+4.67%)
Jan 04, 2024 3.535 3.535 3.535 3.535 500 -0.04(-1.26%)
Jan 03, 2024 3.670 3.670 3.580 3.580 1,067 -0.09(-2.45%)
Jan 02, 2024 3.715 3.715 3.670 3.670 518 -0.13(-3.42%)
Dec 29, 2023 3.775 3.800 3.750 3.800 3,173 +0.05(+1.33%)
Dec 28, 2023 3.680 3.750 3.680 3.750 621 +0.28(+8.07%)
Dec 27, 2023 3.500 3.500 3.395 3.470 12,025 +0.04(+1.17%)
Dec 26, 2023 3.470 3.470 3.430 3.430 1,630 +0.03(+0.88%)
Dec 22, 2023 3.290 3.500 3.260 3.400 12,070 -0.01(-0.29%)
Dec 21, 2023 3.470 3.470 3.410 3.410 490 -0.06(-1.73%)
Dec 19, 2023 3.470 122 +0.05(+1.46%)
Dec 18, 2023 3.510 3.510 3.420 3.420 1,978 -0.09(-2.56%)
Dec 15, 2023 3.500 3.510 3.390 3.510 1,166 +0.19(+5.72%)
Dec 14, 2023 3.320 3.320 3.320 3.320 200 +0.00(+0.00%)
Dec 13, 2023 3.320 3.320 3.320 3.320 1,070 -0.15(-4.32%)
Dec 08, 2023 3.470 15 +0.13(+3.89%)
Dec 07, 2023 3.360 3.360 3.340 3.340 443 +0.29(+9.51%)
Dec 05, 2023 3.050 0 +0.04(+1.50%)
Dec 04, 2023 3.000 3.005 2.995 3.005 15,646 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.