Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0938 -0.0062 (-6.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0860	0.1044	0.0753	0.0938	3,171,725	-0.01(-6.20%)
Apr 25, 2024	0.0870	0.1100	0.0870	0.1000	2,562,829	+0.02(+20.48%)
Apr 24, 2024	0.0638	0.1197	0.0610	0.0830	3,407,562	+0.01(+20.29%)
Apr 23, 2024	0.0634	0.0710	0.0530	0.0690	624,540	+0.01(+8.83%)
Apr 22, 2024	0.0498	0.0720	0.0441	0.0634	2,133,354	+0.01(+27.31%)
Apr 19, 2024	0.0412	0.0500	0.0380	0.0498	480,978	+0.01(+12.16%)
Apr 18, 2024	0.0415	0.0522	0.0400	0.0444	453,306	-0.00(-5.53%)
Apr 17, 2024	0.0374	0.0470	0.0360	0.0470	204,469	+0.01(+23.68%)
Apr 16, 2024	0.0382	0.0400	0.0350	0.0380	249,976	-0.00(-5.00%)
Apr 15, 2024	0.0360	0.0404	0.0360	0.0400	139,284	-0.01(-13.04%)
Apr 12, 2024	0.0389	0.0460	0.0370	0.0460	214,885	+0.01(+18.25%)
Apr 11, 2024	0.0390	0.0398	0.0360	0.0389	261,190	-0.00(-0.26%)
Apr 10, 2024	0.0340	0.0390	0.0310	0.0390	190,647	+0.00(+14.71%)
Apr 09, 2024	0.0380	0.0402	0.0320	0.0340	426,313	-0.00(-8.85%)
Apr 08, 2024	0.0385	0.0385	0.0346	0.0373	151,347	-0.00(-5.57%)
Apr 05, 2024	0.0395	0.0395	0.0380	0.0395	83,162	-0.00(-1.25%)
Apr 04, 2024	0.0351	0.0400	0.0350	0.0400	373,576	+0.00(+6.38%)
Apr 03, 2024	0.0390	0.0390	0.0363	0.0376	230,072	-0.00(-5.76%)
Apr 02, 2024	0.0400	0.0429	0.0380	0.0399	80,574	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices