Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.939 -0.031 (-1.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.920	2.939	2.920	2.939	12,714	-0.03(-1.04%)
Apr 25, 2024	2.970	2.990	2.954	2.970	45,195	-0.02(-0.67%)
Apr 24, 2024	2.970	2.990	2.960	2.990	16,781	+0.05(+1.53%)
Apr 23, 2024	2.920	2.960	2.920	2.945	47,891	+0.10(+3.70%)
Apr 22, 2024	2.860	2.880	2.833	2.840	14,120	+0.07(+2.53%)
Apr 19, 2024	2.900	2.900	2.770	2.770	30,188	-0.15(-5.14%)
Apr 18, 2024	2.930	2.952	2.920	2.920	76,278	+0.13(+4.85%)
Apr 17, 2024	2.795	2.800	2.770	2.785	39,287	-0.12(-4.30%)
Apr 16, 2024	3.000	3.000	2.900	2.910	109,460	-0.11(-3.64%)
Apr 15, 2024	3.140	3.140	3.020	3.020	190,216	-0.07(-2.27%)
Apr 12, 2024	3.156	3.191	3.090	3.090	199,346	+0.02(+0.65%)
Apr 11, 2024	3.050	3.090	3.031	3.070	21,367	-0.13(-4.06%)
Apr 10, 2024	3.090	3.200	3.090	3.200	71,942	+0.07(+2.24%)
Apr 09, 2024	3.150	3.160	3.110	3.130	46,119	+0.03(+1.05%)
Apr 08, 2024	3.145	3.150	3.098	3.098	10,577	-0.05(-1.73%)
Apr 05, 2024	3.130	3.170	3.130	3.152	20,142	+0.00(+0.06%)
Apr 04, 2024	3.230	3.250	3.150	3.150	33,410	+0.11(+3.62%)
Apr 03, 2024	3.000	3.060	2.980	3.040	15,861	+0.09(+3.05%)
Apr 02, 2024	2.940	2.950	2.930	2.950	29,719	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices