Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7100 +0.0289 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.6200	0.7090	0.6000	0.6811	271,019	+0.07(+11.66%)
Apr 26, 2024	0.5800	0.6300	0.5800	0.6100	208,301	+0.03(+5.17%)
Apr 25, 2024	0.5900	0.6300	0.5700	0.5800	357,001	+0.02(+3.39%)
Apr 24, 2024	0.5210	0.5850	0.5210	0.5610	54,320	+0.01(+2.00%)
Apr 23, 2024	0.5105	0.5700	0.5105	0.5500	83,725	+0.02(+3.77%)
Apr 22, 2024	0.5200	0.5450	0.5030	0.5300	48,040	-0.01(-1.83%)
Apr 19, 2024	0.5302	0.5520	0.5302	0.5399	55,345	-0.01(-1.03%)
Apr 18, 2024	0.5300	0.5763	0.5300	0.5455	11,649	+0.01(+1.02%)
Apr 17, 2024	0.5210	0.6000	0.5210	0.5400	63,457	+0.02(+3.29%)
Apr 16, 2024	0.5221	0.5230	0.5140	0.5228	34,821	-0.01(-1.43%)
Apr 15, 2024	0.5100	0.5410	0.5100	0.5304	115,515	-0.02(-3.56%)
Apr 12, 2024	0.5700	0.5900	0.5500	0.5500	17,345	-0.01(-2.01%)
Apr 11, 2024	0.5600	0.5706	0.5586	0.5613	7,917	-0.02(-2.74%)
Apr 10, 2024	0.5530	0.5771	0.5431	0.5771	10,872	+0.03(+4.93%)
Apr 09, 2024	0.5401	0.5514	0.5401	0.5500	12,427	+0.00(+0.02%)
Apr 08, 2024	0.5502	0.5605	0.5400	0.5499	22,600	-0.00(-0.05%)
Apr 05, 2024	0.5700	0.5800	0.5501	0.5502	65,536	-0.01(-2.26%)
Apr 04, 2024	0.5620	0.5774	0.5410	0.5629	25,877	+0.00(+0.16%)
Apr 03, 2024	0.5530	0.6035	0.5460	0.5620	76,228	+0.01(+2.18%)
Apr 02, 2024	0.5515	0.5880	0.5346	0.5500	53,949	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices