Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

0.8700 -0.0360 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9100	0.9379	0.8150	0.8700	3,161,773	-0.04(-3.97%)
May 23, 2024	1.020	1.020	0.8928	0.9060	3,086,350	-0.09(-9.15%)
May 22, 2024	1.090	1.090	0.9812	0.9973	1,679,814	-0.07(-6.79%)
May 21, 2024	1.120	1.160	1.070	1.070	901,428	-0.08(-6.96%)
May 20, 2024	1.230	1.230	1.100	1.150	1,899,022	-0.06(-4.96%)
May 17, 2024	1.280	1.340	1.200	1.210	973,896	-0.08(-6.20%)
May 16, 2024	1.230	1.290	1.200	1.290	1,344,069	+0.05(+4.03%)
May 15, 2024	1.260	1.285	1.130	1.240	1,985,650	-0.02(-1.59%)
May 14, 2024	1.290	1.370	1.150	1.260	1,993,662	+0.02(+1.61%)
May 13, 2024	1.360	1.360	1.174	1.240	2,261,444	-0.06(-4.62%)
May 10, 2024	1.460	1.460	1.290	1.300	1,512,326	-0.08(-5.80%)
May 09, 2024	1.820	1.820	1.360	1.380	4,218,260	-0.78(-36.11%)
May 08, 2024	2.240	2.240	2.125	2.160	668,335	-0.11(-4.85%)
May 07, 2024	2.350	2.428	2.260	2.270	402,532	-0.09(-3.81%)
May 06, 2024	2.270	2.380	2.260	2.360	643,006	+0.11(+4.89%)
May 03, 2024	2.270	2.340	2.240	2.250	289,434	+0.02(+0.90%)
May 02, 2024	2.190	2.240	2.110	2.230	854,954	+0.08(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices