Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.500	0	-0.04(-2.55%)
Jan 30, 2024	1.620	1.620	1.530	1.539	9,243	-0.01(-0.70%)
Jan 29, 2024	1.540	1.688	1.540	1.550	22,091	-0.04(-2.37%)
Jan 26, 2024	1.600	1.635	1.588	1.588	5,964	+0.02(+1.12%)
Jan 25, 2024	1.580	1.595	1.556	1.570	3,789	-0.04(-2.48%)
Jan 24, 2024	1.410	1.653	1.410	1.610	39,509	+0.14(+9.52%)
Jan 23, 2024	1.510	1.510	1.420	1.470	24,761	-0.13(-8.13%)
Jan 22, 2024	1.580	1.600	1.505	1.600	16,830	-0.01(-0.63%)
Jan 19, 2024	1.710	1.710	1.571	1.610	27,101	-0.18(-9.81%)
Jan 18, 2024	1.780	1.830	1.750	1.785	9,733	+0.01(+0.30%)
Jan 17, 2024	1.820	1.860	1.758	1.780	15,148	-0.11(-5.82%)
Jan 16, 2024	1.880	1.920	1.850	1.890	3,981	-0.06(-3.08%)
Jan 12, 2024	1.940	2.020	1.908	1.950	12,149	-0.05(-2.26%)
Jan 11, 2024	1.960	2.020	1.950	1.995	5,789	-0.02(-1.24%)
Jan 10, 2024	2.000	2.020	1.970	2.020	13,117	+0.00(+0.00%)
Jan 09, 2024	2.080	2.080	1.970	2.020	10,094	-0.03(-1.46%)
Jan 08, 2024	2.080	2.080	2.000	2.050	20,871	+0.00(+0.00%)
Jan 05, 2024	2.190	2.190	1.970	2.050	15,698	-0.06(-2.62%)
Jan 04, 2024	2.040	2.130	2.002	2.105	16,219	+0.07(+3.44%)
Jan 03, 2024	2.130	2.130	2.020	2.035	22,855	-0.09(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Health Intelligence Ltd ADR (NQ: AHI )

Historical Prices