Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.910 +0.160 (+9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.800	1.940	1.780	1.910	957,441	+0.16(+9.14%)
Apr 25, 2024	1.740	1.770	1.705	1.750	259,023	-0.02(-1.13%)
Apr 24, 2024	1.800	1.810	1.735	1.770	207,641	-0.04(-2.21%)
Apr 23, 2024	1.680	1.950	1.640	1.810	1,543,370	+0.14(+8.38%)
Apr 22, 2024	1.660	1.720	1.610	1.670	727,767	+0.01(+0.60%)
Apr 19, 2024	1.730	1.770	1.640	1.660	669,227	-0.09(-5.14%)
Apr 18, 2024	1.680	1.770	1.655	1.750	601,510	+0.06(+3.55%)
Apr 17, 2024	1.780	1.780	1.670	1.690	377,550	-0.06(-3.43%)
Apr 16, 2024	1.800	1.800	1.700	1.750	418,875	-0.04(-2.23%)
Apr 15, 2024	1.860	1.940	1.770	1.790	1,043,092	-0.05(-2.72%)
Apr 12, 2024	1.740	1.910	1.710	1.840	1,532,239	+0.11(+6.36%)
Apr 11, 2024	1.800	1.820	1.710	1.730	161,623	-0.03(-1.70%)
Apr 10, 2024	1.750	1.790	1.710	1.760	291,115	+0.00(+0.00%)
Apr 09, 2024	1.750	1.830	1.745	1.760	234,465	+0.03(+1.73%)
Apr 08, 2024	1.750	1.770	1.720	1.730	229,831	+0.01(+0.58%)
Apr 05, 2024	1.740	1.760	1.685	1.720	162,149	+0.00(+0.00%)
Apr 04, 2024	1.860	1.860	1.700	1.720	260,602	-0.10(-5.49%)
Apr 03, 2024	1.790	1.870	1.730	1.820	410,098	+0.05(+2.82%)
Apr 02, 2024	1.870	1.870	1.740	1.770	424,617	-0.10(-5.35%)
Apr 01, 2024	1.900	1.910	1.840	1.870	485,849	-0.03(-1.58%)
Mar 28, 2024	1.970	1.895	1.870	1.900	384,227	-0.04(-2.06%)
Mar 27, 2024	1.850	1.965	1.830	1.940	230,873	+0.11(+6.01%)
Mar 26, 2024	1.940	1.950	1.820	1.830	333,074	-0.08(-4.19%)
Mar 25, 2024	1.920	1.970	1.900	1.910	235,602	+0.01(+0.53%)
Mar 22, 2024	1.900	1.910	1.865	1.900	231,584	+0.00(+0.00%)
Mar 21, 2024	1.950	1.974	1.900	1.900	239,643	-0.03(-1.55%)
Mar 20, 2024	1.910	1.980	1.860	1.930	362,425	+0.01(+0.52%)
Mar 19, 2024	1.900	1.930	1.855	1.920	256,011	+0.03(+1.59%)
Mar 18, 2024	1.970	1.970	1.865	1.890	373,038	-0.09(-4.55%)
Mar 15, 2024	1.780	1.980	1.780	1.980	886,549	+0.18(+10.00%)
Mar 14, 2024	1.930	1.930	1.785	1.800	467,875	-0.10(-5.26%)
Mar 13, 2024	1.930	1.950	1.860	1.900	410,930	-0.02(-1.04%)
Mar 12, 2024	1.960	1.970	1.880	1.920	517,546	-0.04(-2.04%)
Mar 11, 2024	2.100	2.107	1.960	1.960	422,486	-0.13(-6.22%)
Mar 08, 2024	2.100	2.180	2.050	2.090	933,473	+0.01(+0.48%)
Mar 07, 2024	2.010	2.130	1.980	2.080	851,354	+0.07(+3.48%)
Mar 06, 2024	1.900	2.020	1.890	2.010	702,916	+0.10(+5.24%)
Mar 05, 2024	1.930	2.030	1.890	1.910	2,665,165	-0.01(-0.52%)
Mar 04, 2024	1.850	1.950	1.750	1.920	802,202	+0.10(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices