Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.040	3.170	3.020	3.160	514,438	+0.11(+3.61%)
Apr 25, 2024	3.010	3.115	2.980	3.050	475,411	-0.01(-0.33%)
Apr 24, 2024	3.120	3.170	3.040	3.060	456,861	-0.05(-1.61%)
Apr 23, 2024	3.000	3.270	3.000	3.110	533,954	+0.09(+2.98%)
Apr 22, 2024	3.040	3.260	2.975	3.020	1,133,875	-0.01(-0.33%)
Apr 19, 2024	3.000	3.130	2.900	3.030	1,779,215	-0.03(-0.98%)
Apr 18, 2024	3.060	3.120	2.995	3.060	977,326	-0.05(-1.61%)
Apr 17, 2024	3.060	3.260	2.950	3.110	2,425,401	+0.02(+0.65%)
Apr 16, 2024	3.090	3.150	3.040	3.090	549,339	-0.05(-1.59%)
Apr 15, 2024	3.280	3.305	3.125	3.140	725,236	-0.11(-3.38%)
Apr 12, 2024	3.460	3.485	3.230	3.250	735,064	-0.20(-5.80%)
Apr 11, 2024	3.480	3.500	3.385	3.450	968,230	+0.00(+0.00%)
Apr 10, 2024	3.560	3.600	3.340	3.450	1,645,921	-0.27(-7.26%)
Apr 09, 2024	3.800	3.825	3.710	3.720	511,690	-0.09(-2.36%)
Apr 08, 2024	3.800	3.878	3.750	3.810	476,283	+0.02(+0.53%)
Apr 05, 2024	3.800	3.915	3.720	3.790	550,161	-0.04(-1.04%)
Apr 04, 2024	4.040	4.070	3.780	3.830	1,112,801	+0.06(+1.59%)
Apr 03, 2024	3.750	3.820	3.565	3.770	1,214,034	+0.01(+0.27%)
Apr 02, 2024	3.910	3.920	3.670	3.760	643,455	-0.20(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices