Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6900 0 -0.01(-1.43%)
Mar 26, 2024 0.7000 10 -0.01(-1.41%)
Mar 25, 2024 0.7000 0.7100 0.7000 0.7100 2,030 -0.02(-2.74%)
Mar 22, 2024 0.8060 0.8060 0.6100 0.7300 1,921 +0.02(+3.19%)
Mar 21, 2024 0.6654 0.8116 0.6199 0.7074 21,440 +0.09(+14.95%)
Mar 20, 2024 0.7500 0.7500 0.5663 0.6154 17,503 -0.18(-22.26%)
Mar 19, 2024 0.6500 0.8500 0.6500 0.7916 27,344 +0.04(+5.55%)
Mar 18, 2024 0.7500 0.7500 0.7500 0.7500 1,031 -0.05(-6.25%)
Mar 15, 2024 0.4808 0.8000 0.4601 0.8000 1,328 +0.18(+29.03%)
Mar 13, 2024 0.6200 24 -0.07(-9.49%)
Mar 12, 2024 0.6500 0.7250 0.6500 0.6850 1,200 +0.09(+14.19%)
Mar 08, 2024 0.5999 129 -0.00(-0.02%)
Mar 07, 2024 0.8000 0.8000 0.6000 0.6000 7,557 -0.15(-20.00%)
Mar 06, 2024 0.8000 0.8000 0.7500 0.7500 2,636 +0.00(+0.00%)
Mar 05, 2024 0.6000 0.7630 0.6000 0.7500 36,140 +0.17(+29.31%)
Mar 04, 2024 0.5999 0.6000 0.4430 0.5800 9,794 +0.08(+16.02%)
Mar 01, 2024 0.5760 0.5760 0.3001 0.4999 15,622 +0.00(+0.00%)
Feb 29, 2024 0.4000 0.4999 0.3940 0.4999 5,521 +0.16(+47.03%)
Feb 28, 2024 0.3200 0.3500 0.3000 0.3400 7,272 +0.07(+25.88%)
Feb 26, 2024 0.2701 0 +0.01(+3.88%)
Feb 23, 2024 0.3300 0.3400 0.2550 0.2600 3,308 -0.09(-25.71%)
Feb 22, 2024 0.2321 0.4495 0.2321 0.3500 43,269 +0.06(+20.69%)
Feb 20, 2024 0.2900 0 -0.01(-3.33%)
Feb 16, 2024 0.2799 0.3000 0.2799 0.3000 3,530 +0.09(+46.20%)
Feb 15, 2024 0.2600 0.2600 0.2052 0.2052 538 -0.06(-21.23%)
Feb 14, 2024 0.2900 0.4584 0.2201 0.2605 41,442 +0.06(+31.17%)
Feb 13, 2024 0.1986 0.1986 0.1986 0.1986 1,704 -0.00(-0.10%)
Feb 12, 2024 0.1988 0.1988 0.1903 0.1988 852 -0.00(-0.50%)
Feb 09, 2024 0.1986 0.2091 0.1901 0.1998 1,826 +0.01(+7.94%)
Feb 08, 2024 0.1911 0.1911 0.1851 0.1851 2,067 -0.08(-29.65%)
Feb 05, 2024 0.2631 18 +0.08(+46.17%)
Jan 30, 2024 0.1800 45 +0.00(+0.00%)
Jan 29, 2024 0.1800 0.1800 0.1800 0.1800 119 +0.00(+0.00%)
Jan 23, 2024 0.1800 18 +0.02(+12.43%)
Jan 17, 2024 0.1601 0 -0.13(-44.79%)
Jan 12, 2024 0.2900 0 +0.13(+81.93%)
Jan 11, 2024 0.2071 0.2071 0.1594 0.1594 1,851 -0.05(-24.06%)
Jan 09, 2024 0.2099 0 +0.07(+50.04%)
Jan 08, 2024 0.1600 0.1600 0.1399 0.1399 15,664 -0.02(-12.56%)
Jan 04, 2024 0.1600 50 +0.00(+0.00%)
Jan 03, 2024 0.1700 0.1800 0.1600 0.1600 2,020 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.