Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	2.150	1.860	2.100	232,723	+0.19(+9.95%)
Feb 28, 2024	1.830	1.920	1.780	1.910	128,563	+0.02(+1.06%)
Feb 27, 2024	1.860	1.940	1.720	1.890	210,900	+0.14(+7.69%)
Feb 26, 2024	1.710	2.050	1.690	1.755	212,299	+0.06(+3.85%)
Feb 23, 2024	1.790	1.790	1.660	1.690	102,498	-0.15(-8.15%)
Feb 22, 2024	1.750	1.860	1.705	1.840	101,566	+0.09(+5.14%)
Feb 21, 2024	1.800	1.800	1.650	1.750	82,266	-0.06(-3.31%)
Feb 20, 2024	1.890	1.930	1.650	1.810	83,276	-0.05(-2.69%)
Feb 16, 2024	1.950	1.970	1.845	1.860	72,538	+0.06(+3.05%)
Feb 15, 2024	1.650	1.860	1.650	1.805	52,016	+0.05(+3.14%)
Feb 14, 2024	1.700	1.920	1.700	1.750	100,814	+0.08(+4.79%)
Feb 13, 2024	1.970	1.970	1.670	1.670	43,248	-0.19(-10.22%)
Feb 12, 2024	2.200	2.200	1.750	1.860	63,014	+0.23(+14.11%)
Feb 09, 2024	1.730	1.750	1.630	1.630	31,602	-0.10(-5.78%)
Feb 08, 2024	1.730	1.730	1.730	1.730	359	-0.00(-0.14%)
Feb 07, 2024	1.770	1.770	1.732	1.732	545	-0.04(-2.12%)
Feb 06, 2024	1.790	1.790	1.619	1.770	2,239	+0.19(+12.03%)
Feb 05, 2024	1.770	1.800	1.580	1.580	5,395	-0.12(-7.00%)
Feb 01, 2024				1.699	292	-0.02(-1.22%)
Jan 31, 2024	1.670	1.730	1.630	1.720	3,427	-0.01(-0.58%)
Jan 30, 2024	1.610	1.761	1.610	1.730	4,478	+0.13(+8.12%)
Jan 26, 2024				1.600	224	+0.00(+0.00%)
Jan 25, 2024	1.660	1.820	1.580	1.600	12,001	-0.06(-3.61%)
Jan 24, 2024	1.680	1.740	1.660	1.660	18,778	-0.02(-1.19%)
Jan 23, 2024	1.700	1.700	1.680	1.680	1,508	-0.02(-1.18%)
Jan 22, 2024	1.710	1.899	1.670	1.700	9,776	-0.12(-6.59%)
Jan 19, 2024	1.712	1.820	1.712	1.820	1,017	+0.19(+11.66%)
Jan 18, 2024	1.620	1.710	1.619	1.630	1,788	+0.05(+3.16%)
Jan 17, 2024	1.560	1.720	1.560	1.580	10,889	+0.02(+1.28%)
Jan 16, 2024	1.800	1.810	1.560	1.560	4,688	-0.19(-10.60%)
Jan 12, 2024	1.610	1.745	1.550	1.745	28,196	+0.02(+0.87%)
Jan 11, 2024	1.800	1.800	1.730	1.730	2,027	-0.08(-4.42%)
Jan 10, 2024	1.810	1.810	1.720	1.810	10,556	+0.08(+4.62%)
Jan 09, 2024	1.740	1.835	1.720	1.730	3,485	+0.01(+0.52%)
Jan 08, 2024	1.820	1.820	1.721	1.721	3,532	-0.13(-7.06%)
Jan 05, 2024	1.860	1.910	1.852	1.852	4,460	+0.03(+1.40%)
Jan 04, 2024	1.770	1.870	1.740	1.826	17,012	+0.06(+3.17%)
Jan 03, 2024	1.880	1.880	1.750	1.770	2,709	+0.01(+0.55%)
Jan 02, 2024	1.720	1.900	1.700	1.760	13,226	-0.05(-2.74%)
Dec 29, 2023	1.910	1.910	1.800	1.810	4,492	-0.10(-5.07%)
Dec 28, 2023	2.000	2.000	1.900	1.907	12,133	+0.02(+0.88%)
Dec 27, 2023	1.890	1.940	1.890	1.890	5,570	+0.00(+0.00%)
Dec 26, 2023	1.940	1.960	1.890	1.890	2,865	+0.09(+4.99%)
Dec 22, 2023	1.867	1.890	1.800	1.800	7,857	+0.07(+4.05%)
Dec 21, 2023	1.970	1.970	1.722	1.730	2,891	-0.01(-0.57%)
Dec 20, 2023	1.990	1.990	1.680	1.740	30,906	-0.27(-13.43%)
Dec 19, 2023	1.830	2.030	1.830	2.010	17,632	+0.22(+12.29%)
Dec 18, 2023	1.800	1.900	1.790	1.790	4,349	+0.07(+3.83%)
Dec 15, 2023	1.790	1.790	1.678	1.724	8,623	+0.06(+3.86%)
Dec 14, 2023	1.630	1.700	1.605	1.660	3,245	+0.03(+1.84%)
Dec 13, 2023	1.750	1.754	1.550	1.630	2,217	-0.12(-6.96%)
Dec 12, 2023	1.670	1.763	1.670	1.752	3,171	+0.08(+4.91%)
Dec 11, 2023	1.690	1.820	1.510	1.670	13,940	-0.01(-0.60%)
Dec 08, 2023	1.670	1.750	1.650	1.680	7,253	+0.01(+0.60%)
Dec 07, 2023	1.630	1.670	1.535	1.670	970	+0.04(+2.45%)
Dec 06, 2023	1.630	1.630	1.630	1.630	220	-0.01(-0.61%)
Dec 05, 2023	1.530	1.640	1.530	1.640	8,392	+0.12(+7.89%)
Dec 04, 2023	1.600	1.600	1.520	1.520	4,098	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices