Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.975 -0.015 (-0.30%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.290 6.290 6.040 6.170 188,012 +0.04(+0.65%)
Feb 28, 2024 6.070 6.290 6.030 6.130 180,328 -0.03(-0.49%)
Feb 27, 2024 5.980 6.240 5.838 6.160 208,712 +0.32(+5.48%)
Feb 26, 2024 5.890 6.080 5.740 5.840 89,739 +0.04(+0.69%)
Feb 23, 2024 5.810 5.855 5.710 5.800 95,951 +0.02(+0.35%)
Feb 22, 2024 5.970 5.970 5.695 5.780 120,149 -0.08(-1.37%)
Feb 21, 2024 5.900 5.985 5.750 5.860 114,713 -0.04(-0.68%)
Feb 20, 2024 5.960 6.130 5.800 5.900 180,149 -0.16(-2.64%)
Feb 16, 2024 6.310 6.410 5.940 6.060 202,020 -0.28(-4.42%)
Feb 15, 2024 6.290 6.470 6.275 6.340 134,879 +0.03(+0.48%)
Feb 14, 2024 6.140 6.470 6.120 6.310 147,269 +0.25(+4.13%)
Feb 13, 2024 6.650 6.650 5.970 6.060 257,279 -0.64(-9.55%)
Feb 12, 2024 6.600 6.830 6.458 6.700 164,308 +0.18(+2.76%)
Feb 09, 2024 6.310 6.590 6.195 6.520 176,577 +0.23(+3.66%)
Feb 08, 2024 6.410 6.510 6.090 6.290 118,151 -0.17(-2.63%)
Feb 07, 2024 6.530 6.540 6.330 6.460 109,467 -0.02(-0.31%)
Feb 06, 2024 6.000 6.510 6.000 6.480 144,841 +0.43(+7.11%)
Feb 05, 2024 5.790 6.100 5.640 6.050 142,463 +0.14(+2.37%)
Feb 02, 2024 5.990 6.030 5.830 5.910 101,947 -0.20(-3.27%)
Feb 01, 2024 6.180 6.180 5.911 6.110 99,157 +0.04(+0.66%)
Jan 31, 2024 6.250 6.400 6.060 6.070 112,175 -0.24(-3.80%)
Jan 30, 2024 6.820 6.920 6.310 6.310 98,782 -0.59(-8.55%)
Jan 29, 2024 6.740 6.900 6.510 6.900 115,465 +0.15(+2.22%)
Jan 26, 2024 6.790 6.930 6.580 6.750 80,754 +0.03(+0.45%)
Jan 25, 2024 6.720 6.850 6.410 6.720 112,248 +0.16(+2.44%)
Jan 24, 2024 6.720 6.840 6.540 6.560 146,672 -0.05(-0.76%)
Jan 23, 2024 6.720 6.870 6.400 6.610 125,183 +0.02(+0.30%)
Jan 22, 2024 6.070 6.640 6.058 6.590 195,103 +0.47(+7.68%)
Jan 19, 2024 6.050 6.140 5.840 6.120 166,836 +0.10(+1.66%)
Jan 18, 2024 6.190 6.200 5.920 6.020 134,932 -0.14(-2.27%)
Jan 17, 2024 5.980 6.180 5.890 6.160 174,705 +0.03(+0.49%)
Jan 16, 2024 6.190 6.290 6.000 6.130 182,194 -0.23(-3.62%)
Jan 12, 2024 6.530 6.550 6.250 6.360 171,915 -0.07(-1.09%)
Jan 11, 2024 6.650 6.750 6.375 6.430 184,956 -0.36(-5.30%)
Jan 10, 2024 6.950 7.070 6.480 6.790 268,276 -0.13(-1.88%)
Jan 09, 2024 6.550 6.940 6.450 6.920 163,223 +0.29(+4.37%)
Jan 08, 2024 6.230 6.690 6.160 6.630 145,316 +0.33(+5.24%)
Jan 05, 2024 6.700 6.700 6.140 6.300 276,101 -0.47(-6.94%)
Jan 04, 2024 7.070 7.100 6.690 6.770 216,222 -0.25(-3.56%)
Jan 03, 2024 7.310 7.400 6.980 7.020 159,575 -0.31(-4.23%)
Jan 02, 2024 6.990 7.570 6.925 7.330 209,791 +0.31(+4.42%)
Dec 29, 2023 7.110 7.320 6.920 7.020 158,291 -0.10(-1.40%)
Dec 28, 2023 7.110 7.330 7.025 7.120 505,555 +0.01(+0.14%)
Dec 27, 2023 7.190 7.234 6.720 7.110 290,369 -0.04(-0.56%)
Dec 26, 2023 7.120 7.600 7.120 7.150 375,861 +0.08(+1.13%)
Dec 22, 2023 6.650 7.160 6.550 7.070 1,096,736 +0.56(+8.60%)
Dec 21, 2023 5.820 6.590 5.710 6.510 2,409,313 +1.60(+32.59%)
Dec 20, 2023 4.960 5.090 4.790 4.910 324,907 +0.02(+0.41%)
Dec 19, 2023 4.560 4.910 4.560 4.890 372,583 +0.38(+8.31%)
Dec 18, 2023 4.480 4.560 4.350 4.515 317,653 +0.01(+0.33%)
Dec 15, 2023 4.730 4.785 4.460 4.500 269,486 -0.17(-3.64%)
Dec 14, 2023 4.980 5.000 4.650 4.670 329,792 -0.10(-2.10%)
Dec 13, 2023 4.490 4.810 4.320 4.770 394,205 +0.26(+5.76%)
Dec 12, 2023 4.490 4.600 4.360 4.510 375,013 +0.00(+0.00%)
Dec 11, 2023 4.700 4.720 4.440 4.510 402,461 -0.19(-4.04%)
Dec 08, 2023 4.790 4.950 4.630 4.700 339,149 -0.19(-3.89%)
Dec 07, 2023 4.970 5.090 4.840 4.890 186,407 -0.07(-1.41%)
Dec 06, 2023 5.100 5.140 4.880 4.960 155,086 -0.12(-2.36%)
Dec 05, 2023 5.140 5.330 5.040 5.080 135,790 -0.14(-2.68%)
Dec 04, 2023 5.220 5.582 5.160 5.220 127,228 -0.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.