Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

2.380 +0.210 (+9.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.310 2.650 2.300 2.380 573,431 +0.21(+9.68%)
May 09, 2024 1.900 2.170 1.850 2.170 236,218 +0.35(+19.23%)
May 08, 2024 1.850 1.940 1.740 1.820 325,760 +0.04(+2.25%)
May 07, 2024 1.870 1.870 1.745 1.780 178,332 -0.10(-5.32%)
May 06, 2024 1.820 1.880 1.750 1.880 185,926 +0.10(+5.62%)
May 03, 2024 1.840 1.840 1.660 1.780 188,846 -0.07(-3.78%)
May 02, 2024 1.780 1.850 1.740 1.850 84,149 +0.07(+3.93%)
May 01, 2024 1.700 1.910 1.700 1.780 263,208 +0.04(+2.30%)
Apr 30, 2024 1.740 1.740 1.670 1.740 402,843 +0.00(+0.00%)
Apr 29, 2024 1.600 1.740 1.600 1.740 221,921 +0.16(+10.13%)
Apr 26, 2024 1.560 1.620 1.550 1.580 234,266 +0.04(+2.60%)
Apr 25, 2024 1.500 1.560 1.500 1.540 32,694 +0.00(+0.00%)
Apr 24, 2024 1.500 1.550 1.490 1.540 75,286 +0.06(+4.05%)
Apr 23, 2024 1.490 1.540 1.480 1.480 94,278 -0.01(-0.67%)
Apr 22, 2024 1.480 1.500 1.450 1.490 88,323 -0.09(-5.70%)
Apr 19, 2024 1.520 1.580 1.460 1.580 86,835 +0.05(+3.27%)
Apr 18, 2024 1.480 1.560 1.460 1.530 246,441 +0.06(+4.08%)
Apr 17, 2024 1.570 1.570 1.470 1.470 118,536 -0.04(-2.65%)
Apr 16, 2024 1.510 1.550 1.510 1.510 51,775 -0.02(-1.31%)
Apr 15, 2024 1.620 1.620 1.520 1.530 105,030 -0.03(-1.92%)
Apr 12, 2024 1.650 1.660 1.560 1.560 50,911 -0.09(-5.45%)
Apr 11, 2024 1.620 1.660 1.600 1.650 40,141 +0.00(+0.00%)
Apr 10, 2024 1.660 1.670 1.620 1.650 45,066 -0.02(-1.20%)
Apr 09, 2024 1.600 1.670 1.600 1.670 118,982 +0.05(+3.09%)
Apr 08, 2024 1.570 1.630 1.540 1.620 206,195 +0.05(+3.18%)
Apr 05, 2024 1.610 1.610 1.560 1.570 76,081 -0.05(-3.09%)
Apr 04, 2024 1.590 1.660 1.560 1.620 68,417 +0.03(+1.89%)
Apr 03, 2024 1.580 1.600 1.560 1.590 66,612 -0.02(-1.24%)
Apr 02, 2024 1.610 1.610 1.560 1.610 66,793 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.