Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.1802	0	-0.01(-5.16%)
Dec 20, 2023	0.2089	0.2089	0.1840	0.1900	511,165	-0.01(-4.76%)
Dec 19, 2023	0.2299	0.2299	0.1995	0.1995	573,285	-0.04(-16.67%)
Dec 18, 2023	0.2200	0.2396	0.2001	0.2394	1,949,176	+0.00(+0.50%)
Dec 15, 2023	0.2543	0.2543	0.2286	0.2382	525,063	-0.02(-8.24%)
Dec 14, 2023	0.2750	0.3200	0.2400	0.2596	4,785,338	-0.01(-4.10%)
Dec 13, 2023	0.2430	0.2750	0.2346	0.2707	154,625	+0.02(+7.46%)
Dec 12, 2023	0.2410	0.2600	0.2368	0.2519	122,095	+0.01(+5.44%)
Dec 11, 2023	0.2476	0.2700	0.2317	0.2389	82,825	-0.01(-4.44%)
Dec 08, 2023	0.2572	0.2700	0.2420	0.2500	120,706	+0.00(+1.83%)
Dec 07, 2023	0.2504	0.2644	0.2455	0.2455	264,987	-0.02(-9.07%)
Dec 06, 2023	0.2789	0.2789	0.2522	0.2700	98,369	-0.01(-1.82%)
Dec 05, 2023	0.2700	0.2869	0.2700	0.2750	205,306	+0.00(+0.15%)
Dec 04, 2023	0.2610	0.2890	0.2429	0.2746	295,802	+0.01(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices