Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.170 1.180 1.130 1.150 22,195 -0.02(-1.71%)
Mar 27, 2024 1.160 1.170 1.140 1.170 64,419 +0.00(+0.00%)
Mar 26, 2024 1.160 1.170 1.120 1.170 199,154 +0.01(+0.86%)
Mar 25, 2024 1.190 1.210 1.130 1.160 181,408 -0.05(-4.13%)
Mar 22, 2024 1.170 1.210 1.150 1.210 211,321 +0.03(+2.54%)
Mar 21, 2024 1.170 1.190 1.160 1.180 25,478 +0.00(+0.00%)
Mar 20, 2024 1.200 1.205 1.170 1.180 50,878 +0.00(+0.00%)
Mar 19, 2024 1.180 1.220 1.150 1.180 85,136 -0.03(-2.48%)
Mar 18, 2024 1.240 1.240 1.150 1.210 138,517 +0.01(+0.83%)
Mar 15, 2024 1.280 1.280 1.200 1.200 389,929 -0.12(-9.09%)
Mar 14, 2024 1.390 1.390 1.310 1.320 24,471 -0.06(-4.35%)
Mar 13, 2024 1.290 1.380 1.240 1.380 143,224 +0.11(+8.66%)
Mar 12, 2024 1.270 1.280 1.250 1.270 79,890 +0.03(+2.42%)
Mar 11, 2024 1.220 1.260 1.220 1.240 58,030 -0.02(-1.59%)
Mar 08, 2024 1.310 1.310 1.230 1.260 78,866 -0.03(-2.33%)
Mar 07, 2024 1.340 1.340 1.260 1.290 61,551 -0.03(-2.27%)
Mar 06, 2024 1.320 1.360 1.280 1.320 45,115 +0.01(+0.76%)
Mar 05, 2024 1.330 1.340 1.270 1.310 49,582 -0.02(-1.50%)
Mar 04, 2024 1.300 1.349 1.250 1.330 67,918 +0.01(+0.76%)
Mar 01, 2024 1.280 1.356 1.270 1.320 141,145 +0.04(+3.13%)
Feb 29, 2024 1.300 1.300 1.260 1.280 54,349 -0.01(-0.78%)
Feb 28, 2024 1.300 1.316 1.260 1.290 66,269 -0.02(-1.53%)
Feb 27, 2024 1.380 1.410 1.280 1.310 385,802 -0.01(-0.76%)
Feb 26, 2024 1.300 1.390 1.250 1.320 286,115 +0.02(+1.54%)
Feb 23, 2024 1.240 1.390 1.220 1.300 372,184 +0.08(+6.56%)
Feb 22, 2024 1.210 1.240 1.210 1.220 208,058 +0.01(+0.83%)
Feb 21, 2024 1.300 1.310 1.110 1.210 213,130 -0.04(-3.20%)
Feb 20, 2024 1.370 1.370 1.240 1.250 172,085 -0.12(-8.76%)
Feb 16, 2024 1.370 1.400 1.330 1.370 227,967 +0.02(+1.48%)
Feb 15, 2024 1.340 1.420 1.330 1.350 144,870 +0.00(+0.00%)
Feb 14, 2024 1.370 1.430 1.330 1.350 134,327 +0.01(+0.75%)
Feb 13, 2024 1.390 1.390 1.300 1.340 139,556 -0.08(-5.63%)
Feb 12, 2024 1.400 1.440 1.300 1.420 256,634 +0.04(+3.27%)
Feb 09, 2024 1.320 1.420 1.320 1.375 195,188 +0.04(+3.38%)
Feb 08, 2024 1.470 1.480 1.310 1.330 251,792 -0.15(-10.14%)
Feb 07, 2024 1.570 1.570 1.450 1.480 106,824 -0.02(-1.33%)
Feb 06, 2024 1.490 1.550 1.440 1.500 236,081 +0.04(+2.74%)
Feb 05, 2024 1.520 1.520 1.350 1.460 197,511 -0.08(-5.19%)
Feb 02, 2024 1.570 1.571 1.530 1.540 73,112 -0.04(-2.53%)
Feb 01, 2024 1.620 1.620 1.570 1.580 74,874 -0.04(-2.47%)
Jan 31, 2024 1.660 1.660 1.600 1.620 96,765 -0.06(-3.57%)
Jan 30, 2024 1.700 1.750 1.600 1.680 238,154 -0.06(-3.45%)
Jan 29, 2024 1.780 1.780 1.700 1.740 92,519 +0.00(+0.00%)
Jan 26, 2024 1.740 1.800 1.710 1.740 90,800 -0.01(-0.57%)
Jan 25, 2024 1.750 1.760 1.700 1.750 81,953 +0.00(+0.00%)
Jan 24, 2024 1.800 1.800 1.690 1.750 77,120 +0.01(+0.57%)
Jan 23, 2024 1.800 1.810 1.710 1.740 79,940 +0.04(+2.35%)
Jan 22, 2024 1.750 1.790 1.680 1.700 247,262 -0.05(-2.86%)
Jan 19, 2024 1.746 1.780 1.700 1.750 83,831 +0.00(+0.29%)
Jan 18, 2024 1.730 1.780 1.720 1.745 122,885 +0.05(+2.65%)
Jan 17, 2024 1.750 1.750 1.670 1.700 109,930 -0.04(-2.30%)
Jan 16, 2024 1.680 1.760 1.630 1.740 222,593 +0.08(+4.82%)
Jan 12, 2024 1.680 1.740 1.660 1.660 126,525 -0.04(-2.35%)
Jan 11, 2024 1.750 1.750 1.660 1.700 165,528 -0.03(-1.73%)
Jan 10, 2024 1.780 1.780 1.720 1.730 81,194 -0.02(-1.14%)
Jan 09, 2024 1.700 1.770 1.700 1.750 38,645 +0.01(+0.57%)
Jan 08, 2024 1.710 1.765 1.680 1.740 87,531 +0.00(+0.00%)
Jan 05, 2024 1.590 1.770 1.570 1.740 305,188 +0.15(+9.43%)
Jan 04, 2024 1.650 1.680 1.580 1.590 154,265 -0.09(-5.36%)
Jan 03, 2024 1.740 1.740 1.660 1.680 66,277 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.