Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.795 -0.455 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.320 8.320 7.740 7.795 545,804 -0.46(-5.52%)
May 15, 2024 7.970 8.760 7.970 8.250 1,029,482 +0.34(+4.30%)
May 14, 2024 7.880 8.500 7.410 7.910 1,114,359 +0.56(+7.62%)
May 13, 2024 8.350 8.500 6.921 7.350 2,032,197 -0.12(-1.61%)
May 10, 2024 7.470 7.680 7.330 7.470 313,084 -0.03(-0.40%)
May 09, 2024 7.600 7.670 7.460 7.500 223,483 -0.09(-1.19%)
May 08, 2024 7.410 7.725 7.410 7.590 227,115 +0.05(+0.66%)
May 07, 2024 7.760 7.760 7.540 7.540 313,442 -0.21(-2.71%)
May 06, 2024 7.800 7.920 7.550 7.750 253,307 +0.00(+0.00%)
May 03, 2024 7.900 8.050 7.700 7.750 207,665 +0.10(+1.31%)
May 02, 2024 7.460 7.660 7.230 7.650 302,634 +0.32(+4.37%)
May 01, 2024 7.160 7.510 7.140 7.330 359,311 +0.20(+2.81%)
Apr 30, 2024 6.990 7.250 6.990 7.130 365,129 +0.05(+0.71%)
Apr 29, 2024 7.180 7.290 6.970 7.080 292,459 -0.06(-0.84%)
Apr 26, 2024 7.140 7.220 7.050 7.140 261,291 +0.01(+0.14%)
Apr 25, 2024 7.070 7.180 6.850 7.130 536,492 -0.15(-2.06%)
Apr 24, 2024 7.420 7.442 7.180 7.280 348,054 -0.16(-2.15%)
Apr 23, 2024 7.260 7.530 7.260 7.440 510,498 +0.19(+2.62%)
Apr 22, 2024 6.950 7.260 6.850 7.250 597,170 +0.41(+5.99%)
Apr 19, 2024 7.000 7.280 6.670 6.840 555,199 -0.22(-3.12%)
Apr 18, 2024 7.150 7.210 6.900 7.060 526,290 -0.09(-1.26%)
Apr 17, 2024 7.430 7.510 7.130 7.150 397,383 -0.26(-3.51%)
Apr 16, 2024 7.250 7.520 7.215 7.410 461,294 +0.05(+0.68%)
Apr 15, 2024 7.690 7.690 7.250 7.360 438,022 -0.14(-1.87%)
Apr 12, 2024 7.810 7.810 7.490 7.500 410,383 -0.31(-3.97%)
Apr 11, 2024 8.090 8.150 7.700 7.810 551,133 -0.10(-1.26%)
Apr 10, 2024 8.310 8.320 7.760 7.910 510,532 -0.54(-6.39%)
Apr 09, 2024 8.530 8.730 8.300 8.450 635,214 +0.00(+0.00%)
Apr 08, 2024 8.720 8.760 8.370 8.450 646,774 -0.07(-0.82%)
Apr 05, 2024 8.920 9.165 8.510 8.520 374,620 -0.49(-5.44%)
Apr 04, 2024 9.150 9.600 8.780 9.010 574,164 -0.12(-1.31%)
Apr 03, 2024 9.040 9.240 8.620 9.130 362,604 +0.06(+0.66%)
Apr 02, 2024 9.130 9.140 8.790 9.070 326,559 -0.24(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.