Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celularity Inc
(NQ:
CELU
)
3.000
-0.050 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.060
3.225
3.000
3.000
32,876
-0.05(-1.64%)
May 16, 2024
3.320
3.400
3.000
3.050
50,680
-0.26(-7.85%)
May 15, 2024
3.720
3.820
3.181
3.310
92,134
-0.33(-9.07%)
May 14, 2024
3.070
3.800
2.950
3.640
94,342
+0.75(+25.95%)
May 13, 2024
2.960
3.035
2.860
2.890
7,350
-0.06(-2.03%)
May 10, 2024
3.050
3.150
2.921
2.950
16,474
-0.10(-3.28%)
May 09, 2024
2.970
3.130
2.841
3.050
37,315
+0.06(+2.01%)
May 08, 2024
3.010
3.110
2.920
2.990
13,148
-0.01(-0.33%)
May 07, 2024
3.180
3.200
3.000
3.000
37,856
-0.08(-2.60%)
May 06, 2024
3.330
3.330
3.010
3.080
44,144
-0.21(-6.38%)
May 03, 2024
3.210
3.320
3.080
3.290
20,982
+0.17(+5.45%)
May 02, 2024
3.070
3.458
2.950
3.120
32,325
+0.10(+3.31%)
May 01, 2024
3.030
3.075
2.950
3.020
9,517
-0.01(-0.33%)
Apr 30, 2024
2.980
3.090
2.920
3.030
11,694
+0.03(+1.00%)
Apr 29, 2024
3.010
3.259
2.910
3.000
35,896
-0.02(-0.66%)
Apr 26, 2024
3.080
3.360
2.895
3.020
49,511
-0.05(-1.63%)
Apr 25, 2024
3.440
3.740
3.055
3.070
239,089
-0.31(-9.17%)
Apr 24, 2024
3.230
3.490
3.210
3.380
36,016
+0.17(+5.30%)
Apr 23, 2024
3.040
3.360
3.040
3.210
20,172
+0.15(+4.90%)
Apr 22, 2024
3.000
3.270
2.990
3.060
26,311
+0.03(+0.99%)
Apr 19, 2024
3.170
3.300
3.030
3.030
23,646
-0.18(-5.61%)
Apr 18, 2024
3.290
3.339
3.160
3.210
41,629
-0.10(-3.02%)
Apr 17, 2024
3.690
3.690
3.260
3.310
35,375
-0.19(-5.43%)
Apr 16, 2024
4.070
4.410
3.440
3.500
73,951
-0.70(-16.67%)
Apr 15, 2024
4.300
4.540
4.110
4.200
45,116
+0.09(+2.19%)
Apr 12, 2024
4.530
4.738
4.090
4.110
70,489
-0.54(-11.61%)
Apr 11, 2024
4.890
5.035
4.570
4.650
42,601
-0.40(-7.92%)
Apr 10, 2024
5.400
5.400
5.000
5.050
83,635
-0.35(-6.48%)
Apr 09, 2024
5.580
5.640
5.400
5.400
15,333
-0.14(-2.53%)
Apr 08, 2024
5.360
5.690
5.316
5.540
32,673
+0.22(+4.14%)
Apr 05, 2024
5.020
5.388
4.966
5.320
18,597
+0.20(+3.91%)
Apr 04, 2024
5.230
5.250
4.980
5.120
28,270
-0.15(-2.85%)
Apr 03, 2024
4.970
5.270
4.880
5.270
22,461
+0.27(+5.40%)
Apr 02, 2024
5.090
5.240
4.700
5.000
39,451
-0.29(-5.48%)
Apr 01, 2024
5.270
5.300
5.010
5.290
75,984
+0.06(+1.15%)
Mar 28, 2024
5.020
5.240
4.902
5.230
48,227
+0.29(+5.87%)
Mar 27, 2024
5.070
5.100
4.770
4.940
32,549
-0.09(-1.79%)
Mar 26, 2024
5.350
5.350
4.860
5.030
66,384
-0.24(-4.55%)
Mar 25, 2024
5.750
5.770
5.000
5.270
55,005
+0.08(+1.54%)
Mar 22, 2024
5.310
5.420
4.980
5.190
67,870
-0.17(-3.17%)
Mar 21, 2024
5.520
5.600
5.090
5.360
23,921
-0.11(-2.01%)
Mar 20, 2024
5.430
5.470
4.910
5.470
52,756
+0.25(+4.79%)
Mar 19, 2024
5.610
5.610
4.700
5.220
140,381
-0.38(-6.79%)
Mar 18, 2024
5.860
5.860
5.600
5.600
44,625
-0.08(-1.41%)
Mar 15, 2024
5.630
5.910
5.510
5.680
110,459
-0.02(-0.35%)
Mar 14, 2024
5.810
5.970
5.313
5.700
70,619
-0.09(-1.55%)
Mar 13, 2024
6.030
6.050
5.779
5.790
46,067
-0.10(-1.78%)
Mar 12, 2024
7.010
7.290
5.680
5.895
129,204
-1.07(-15.30%)
Mar 11, 2024
6.200
7.970
6.180
6.960
316,960
+0.78(+12.62%)
Mar 08, 2024
5.500
6.670
5.500
6.180
241,116
+0.69(+12.57%)
Mar 07, 2024
4.300
5.500
4.280
5.490
318,674
+1.19(+27.67%)
Mar 06, 2024
4.160
4.420
4.160
4.300
32,549
+0.15(+3.61%)
Mar 05, 2024
4.200
4.339
4.090
4.150
191,495
-0.11(-2.58%)
Mar 04, 2024
3.660
4.270
3.576
4.260
203,596
+0.60(+16.39%)
Mar 01, 2024
3.700
3.825
3.500
3.660
73,142
+0.08(+2.23%)
Feb 29, 2024
3.910
4.376
3.530
3.580
327,232
+3.19(+814.67%)
Feb 28, 2024
0.4200
0.4400
0.3804
0.3914
687,982
-0.02(-5.46%)
Feb 27, 2024
0.4137
0.4481
0.4121
0.4140
598,190
-0.01(-1.43%)
Feb 26, 2024
0.4310
0.4740
0.4022
0.4200
1,178,869
-0.04(-9.56%)
Feb 23, 2024
0.4335
0.4700
0.4335
0.4644
488,394
+0.03(+7.13%)
Feb 22, 2024
0.4325
0.4699
0.4300
0.4335
202,150
+0.00(+0.37%)
Feb 21, 2024
0.4800
0.4800
0.4256
0.4319
490,658
-0.04(-8.11%)
Feb 20, 2024
0.4400
0.4799
0.4350
0.4700
742,137
+0.04(+8.29%)
Feb 16, 2024
0.4000
0.4400
0.4000
0.4340
671,112
+0.03(+6.11%)
Feb 15, 2024
0.3983
0.4179
0.3925
0.4090
187,997
+0.01(+2.25%)
Feb 14, 2024
0.3900
0.4300
0.3810
0.4000
292,575
+0.01(+2.30%)
Feb 13, 2024
0.4000
0.4178
0.3900
0.3910
358,500
-0.02(-4.63%)
Feb 12, 2024
0.4400
0.4499
0.4100
0.4100
452,052
-0.02(-4.16%)
Feb 09, 2024
0.4000
0.4300
0.3700
0.4278
339,477
+0.03(+6.95%)
Feb 08, 2024
0.4300
0.4309
0.3600
0.4000
1,261,396
-0.03(-7.88%)
Feb 07, 2024
0.4681
0.4849
0.4300
0.4342
471,876
-0.05(-9.65%)
Feb 06, 2024
0.4567
0.4900
0.4501
0.4806
740,030
+0.01(+1.09%)
Feb 05, 2024
0.5390
0.5500
0.4500
0.4754
1,331,001
-0.06(-11.96%)
Feb 02, 2024
0.4881
0.5400
0.4388
0.5400
2,704,348
+0.05(+10.63%)
Feb 01, 2024
0.4100
0.5655
0.4038
0.4881
7,917,620
+0.11(+28.45%)
Jan 31, 2024
0.3400
0.4450
0.3335
0.3800
1,971,258
+0.04(+12.13%)
Jan 30, 2024
0.3104
0.3396
0.3000
0.3389
426,216
+0.02(+5.91%)
Jan 29, 2024
0.3433
0.3500
0.2842
0.3200
1,003,924
-0.02(-6.79%)
Jan 26, 2024
0.3600
0.3700
0.3275
0.3433
1,011,569
-0.00(-1.35%)
Jan 25, 2024
0.2850
0.3599
0.2850
0.3480
2,384,261
+0.05(+16.00%)
Jan 24, 2024
0.2865
0.3028
0.2645
0.3000
1,236,118
+0.02(+6.91%)
Jan 23, 2024
0.3100
0.3150
0.2800
0.2806
1,437,120
-0.03(-8.93%)
Jan 22, 2024
0.2800
0.3300
0.2610
0.3081
2,379,563
+0.01(+4.80%)
Jan 19, 2024
0.2682
0.3099
0.2401
0.2940
4,766,469
+0.01(+1.73%)
Jan 18, 2024
0.2767
0.3340
0.2535
0.2890
94,400,776
+0.10(+53.48%)
Jan 17, 2024
0.1939
0.1998
0.1870
0.1883
700,171
-0.01(-5.80%)
Jan 16, 2024
0.2275
0.2246
0.1900
0.1999
686,618
-0.02(-8.05%)
Jan 12, 2024
0.2600
0.2600
0.2150
0.2174
557,016
-0.03(-13.07%)
Jan 11, 2024
0.2605
0.2649
0.2450
0.2501
242,348
+0.00(+0.16%)
Jan 10, 2024
0.2500
0.2550
0.2440
0.2497
311,632
-0.00(-0.12%)
Jan 09, 2024
0.2449
0.2613
0.2449
0.2500
315,804
+0.00(+0.00%)
Jan 08, 2024
0.2500
0.2599
0.2450
0.2500
499,027
+0.00(+2.00%)
Jan 05, 2024
0.2542
0.2555
0.2400
0.2451
620,871
-0.01(-3.88%)
Jan 04, 2024
0.3000
0.3000
0.2500
0.2550
2,406,218
-0.03(-9.25%)
Jan 03, 2024
0.2800
0.3000
0.2137
0.2810
1,754,196
+0.00(+0.50%)
Jan 02, 2024
0.2500
0.3018
0.2418
0.2796
1,530,714
+0.03(+13.02%)
Dec 29, 2023
0.1900
0.2899
0.1900
0.2474
3,655,640
+0.06(+32.30%)
Dec 28, 2023
0.1700
0.1950
0.1637
0.1870
1,135,997
+0.02(+10.39%)
Dec 27, 2023
0.1600
0.1698
0.1590
0.1694
1,363,680
+0.00(+0.53%)
Dec 26, 2023
0.1800
0.1800
0.1638
0.1685
705,504
-0.01(-6.39%)
Dec 22, 2023
0.1800
0.1900
0.1734
0.1800
598,107
-0.00(-0.55%)
Dec 21, 2023
0.1900
0.1890
0.1700
0.1810
570,316
+0.01(+6.35%)
Dec 20, 2023
0.2000
0.2000
0.1702
0.1702
872,979
-0.02(-9.66%)
Dec 19, 2023
0.2000
0.2000
0.1850
0.1884
668,893
+0.00(+1.73%)
Dec 18, 2023
0.2019
0.2089
0.1816
0.1852
358,630
-0.00(-1.02%)
Dec 15, 2023
0.2051
0.2051
0.1806
0.1871
693,844
-0.01(-7.05%)
Dec 14, 2023
0.2121
0.2121
0.1900
0.2013
339,866
+0.00(+0.40%)
Dec 13, 2023
0.1995
0.2098
0.1900
0.2005
294,321
+0.00(+2.30%)
Dec 12, 2023
0.2000
0.2051
0.1884
0.1960
680,484
-0.00(-2.00%)
Dec 11, 2023
0.2100
0.2198
0.2000
0.2000
450,208
-0.01(-2.91%)
Dec 08, 2023
0.2000
0.2099
0.2000
0.2060
178,770
-0.00(-1.67%)
Dec 07, 2023
0.2196
0.2198
0.2020
0.2095
136,617
-0.00(-1.13%)
Dec 06, 2023
0.2123
0.2230
0.2060
0.2119
95,408
-0.00(-0.24%)
Dec 05, 2023
0.2130
0.2199
0.2100
0.2124
165,136
-0.01(-3.41%)
Dec 04, 2023
0.2350
0.2350
0.2130
0.2199
190,554
-0.01(-4.31%)
Dec 01, 2023
0.2200
0.2300
0.2101
0.2298
346,812
+0.02(+7.89%)
Nov 30, 2023
0.2250
0.2250
0.2102
0.2130
75,929
+0.00(+1.19%)
Nov 29, 2023
0.2300
0.2300
0.2077
0.2105
318,803
-0.02(-7.31%)
Nov 28, 2023
0.2328
0.2350
0.2165
0.2271
144,415
-0.00(-1.26%)
Nov 27, 2023
0.2100
0.2346
0.2100
0.2300
547,206
+0.02(+7.73%)
Nov 24, 2023
0.2000
0.2200
0.2000
0.2135
75,894
+0.01(+3.64%)
Nov 22, 2023
0.2090
0.2160
0.2000
0.2060
1,068,852
+0.00(+0.64%)
Nov 21, 2023
0.2000
0.2200
0.1911
0.2047
335,140
-0.00(-0.63%)
Nov 20, 2023
0.1990
0.2100
0.1961
0.2060
278,204
-0.00(-1.81%)
Nov 17, 2023
0.2080
0.2100
0.1962
0.2098
165,682
+0.01(+4.90%)
Nov 16, 2023
0.2100
0.2100
0.1951
0.2000
372,809
-0.00(-0.55%)
Nov 15, 2023
0.2100
0.2235
0.1902
0.2011
506,643
-0.01(-5.28%)
Nov 14, 2023
0.2190
0.2295
0.1950
0.2123
883,941
-0.01(-3.06%)
Nov 13, 2023
0.2256
0.2280
0.2070
0.2190
255,729
+0.00(+0.05%)
Nov 10, 2023
0.2101
0.2236
0.2101
0.2189
150,873
+0.00(+1.06%)
Nov 09, 2023
0.2221
0.2335
0.2061
0.2166
435,613
-0.01(-5.41%)
Nov 08, 2023
0.2477
0.2477
0.2142
0.2290
346,365
+0.00(+0.66%)
Nov 07, 2023
0.2335
0.2340
0.2134
0.2275
246,292
+0.01(+5.81%)
Nov 06, 2023
0.2290
0.2395
0.2137
0.2150
178,039
-0.02(-8.12%)
Nov 03, 2023
0.2200
0.2380
0.2134
0.2340
255,027
+0.01(+6.36%)
Nov 02, 2023
0.2500
0.2500
0.1952
0.2200
588,691
+0.00(+2.28%)
Nov 01, 2023
0.2345
0.2345
0.2101
0.2151
224,574
-0.00(-1.78%)
Oct 31, 2023
0.2220
0.2278
0.2113
0.2190
378,336
+0.01(+4.14%)
Oct 30, 2023
0.2050
0.2140
0.2040
0.2103
536,560
+0.00(+0.62%)
Oct 27, 2023
0.2400
0.2400
0.2010
0.2090
308,179
+0.01(+2.45%)
Oct 26, 2023
0.2050
0.2100
0.1950
0.2040
409,462
+0.01(+2.98%)
Oct 25, 2023
0.2150
0.2257
0.1922
0.1981
895,180
-0.01(-3.37%)
Oct 24, 2023
0.2300
0.2300
0.2050
0.2050
400,387
-0.02(-8.65%)
Oct 23, 2023
0.2513
0.2513
0.2134
0.2244
294,126
-0.01(-4.96%)
Oct 20, 2023
0.2400
0.2570
0.2300
0.2361
433,416
-0.01(-5.41%)
Oct 19, 2023
0.2850
0.3008
0.2401
0.2496
2,673,454
-0.04(-15.16%)
Oct 18, 2023
0.3200
0.3479
0.2200
0.2942
1,421,029
-0.03(-8.35%)
Oct 17, 2023
0.3417
0.3514
0.3168
0.3210
531,425
-0.01(-2.73%)
Oct 16, 2023
0.3400
0.3400
0.3100
0.3300
1,032,458
+0.03(+10.89%)
Oct 13, 2023
0.2823
0.3300
0.2800
0.2976
1,572,932
+0.03(+10.22%)
Oct 12, 2023
0.2700
0.2929
0.2400
0.2700
1,714,228
+0.04(+14.99%)
Oct 11, 2023
0.2356
0.2600
0.2168
0.2348
6,743,213
+0.04(+18.59%)
Oct 10, 2023
0.2100
0.2100
0.1900
0.1980
261,839
-0.00(-1.54%)
Oct 09, 2023
0.2249
0.2249
0.2002
0.2011
157,806
-0.02(-7.75%)
Oct 06, 2023
0.2220
0.2249
0.2114
0.2180
175,609
+0.01(+3.22%)
Oct 05, 2023
0.2231
0.2294
0.2100
0.2112
254,542
-0.02(-6.71%)
Oct 04, 2023
0.2300
0.2277
0.2187
0.2264
165,868
+0.01(+2.44%)
Oct 03, 2023
0.2200
0.2292
0.2129
0.2210
212,416
-0.01(-2.56%)
Oct 02, 2023
0.2223
0.2298
0.2011
0.2268
323,901
+0.00(+2.12%)
Sep 29, 2023
0.2340
0.2485
0.2212
0.2221
219,308
-0.00(-1.42%)
Sep 28, 2023
0.2390
0.2489
0.2252
0.2253
107,629
-0.01(-3.43%)
Sep 27, 2023
0.2400
0.2491
0.2290
0.2333
156,685
-0.01(-3.99%)
Sep 26, 2023
0.2491
0.2491
0.2303
0.2430
105,637
+0.01(+2.97%)
Sep 25, 2023
0.2311
0.2491
0.2310
0.2360
101,637
+0.01(+2.61%)
Sep 22, 2023
0.2400
0.2600
0.2280
0.2300
205,810
-0.01(-4.92%)
Sep 21, 2023
0.2269
0.2500
0.2262
0.2419
300,976
+0.01(+5.17%)
Sep 20, 2023
0.2500
0.2700
0.2300
0.2300
637,358
-0.02(-6.66%)
Sep 19, 2023
0.2800
0.2900
0.2250
0.2464
637,771
-0.02(-6.17%)
Sep 18, 2023
0.2800
0.3068
0.2463
0.2626
480,379
-0.04(-14.46%)
Sep 15, 2023
0.3000
0.3099
0.2700
0.3070
429,943
+0.02(+5.35%)
Sep 14, 2023
0.2900
0.3168
0.2900
0.2914
136,953
+0.00(+0.48%)
Sep 13, 2023
0.3044
0.3189
0.2800
0.2900
349,504
-0.02(-4.92%)
Sep 12, 2023
0.3139
0.3155
0.2950
0.3050
113,042
+0.00(+0.99%)
Sep 11, 2023
0.3131
0.3199
0.3000
0.3020
122,122
-0.02(-5.33%)
Sep 08, 2023
0.3249
0.3249
0.2999
0.3190
93,713
+0.01(+2.08%)
Sep 07, 2023
0.3100
0.3259
0.3000
0.3125
233,817
-0.00(-0.16%)
Sep 06, 2023
0.3394
0.3463
0.2958
0.3130
259,659
-0.02(-6.01%)
Sep 05, 2023
0.3598
0.3598
0.3220
0.3330
279,784
-0.03(-7.45%)
Sep 01, 2023
0.3412
0.3600
0.3190
0.3598
609,631
+0.04(+11.05%)
Aug 31, 2023
0.3080
0.3797
0.3010
0.3240
832,403
+0.01(+2.05%)
Aug 30, 2023
0.3079
0.3200
0.2888
0.3175
591,671
+0.01(+2.75%)
Aug 29, 2023
0.3300
0.3278
0.2792
0.3090
4,035,713
+0.02(+8.04%)
Aug 28, 2023
0.3000
0.3072
0.2700
0.2860
381,084
-0.01(-4.19%)
Aug 25, 2023
0.2980
0.3199
0.2866
0.2985
145,030
-0.00(-0.13%)
Aug 24, 2023
0.2900
0.2989
0.2866
0.2989
97,519
+0.01(+2.01%)
Aug 23, 2023
0.2960
0.3149
0.2775
0.2930
263,856
+0.02(+5.85%)
Aug 22, 2023
0.3000
0.3150
0.2700
0.2768
487,181
-0.02(-8.04%)
Aug 21, 2023
0.3260
0.3299
0.3010
0.3010
291,952
-0.02(-5.64%)
Aug 18, 2023
0.3200
0.3295
0.2978
0.3190
254,144
+0.02(+5.98%)
Aug 17, 2023
0.3000
0.3160
0.3000
0.3010
366,105
+0.01(+3.86%)
Aug 16, 2023
0.3050
0.3199
0.2800
0.2898
604,638
-0.02(-7.32%)
Aug 15, 2023
0.3000
0.3167
0.2899
0.3127
654,999
-0.00(-0.10%)
Aug 14, 2023
0.3031
0.3195
0.3000
0.3130
491,895
-0.01(-2.19%)
Aug 11, 2023
0.3300
0.3380
0.3080
0.3200
532,983
-0.02(-5.33%)
Aug 10, 2023
0.3500
0.3500
0.3190
0.3380
588,420
+0.01(+1.65%)
Aug 09, 2023
0.3500
0.3520
0.3301
0.3325
692,824
-0.02(-5.00%)
Aug 08, 2023
0.3600
0.3700
0.3330
0.3500
416,497
-0.01(-1.66%)
Aug 07, 2023
0.3600
0.3800
0.3400
0.3559
679,042
-0.01(-1.71%)
Aug 04, 2023
0.3770
0.3800
0.3461
0.3621
914,281
-0.02(-5.38%)
Aug 03, 2023
0.3900
0.3921
0.3612
0.3827
432,869
+0.01(+1.46%)
Aug 02, 2023
0.3837
0.3991
0.3500
0.3772
704,066
-0.01(-3.46%)
Aug 01, 2023
0.4152
0.4200
0.3700
0.3907
638,544
-0.02(-3.77%)
Jul 31, 2023
0.3964
0.4243
0.3900
0.4060
536,006
+0.01(+3.36%)
Jul 28, 2023
0.3780
0.3988
0.3600
0.3928
1,238,912
+0.01(+2.43%)
Jul 27, 2023
0.3448
0.4400
0.3425
0.3835
2,368,425
+0.03(+9.57%)
Jul 26, 2023
0.4800
0.5294
0.3441
0.3500
2,893,906
-0.14(-28.77%)
Jul 25, 2023
0.5100
0.5331
0.4816
0.4914
419,448
-0.02(-4.21%)
Jul 24, 2023
0.5700
0.5882
0.5016
0.5130
482,895
-0.05(-8.88%)
Jul 21, 2023
0.5110
0.5700
0.5000
0.5630
1,080,022
+0.04(+8.27%)
Jul 20, 2023
0.5000
0.5300
0.4900
0.5200
322,411
+0.02(+4.21%)
Jul 19, 2023
0.5190
0.5400
0.4820
0.4990
493,686
-0.02(-3.67%)
Jul 18, 2023
0.4923
0.5188
0.4873
0.5180
463,974
+0.03(+5.71%)
Jul 17, 2023
0.5000
0.5000
0.4810
0.4900
276,363
-0.01(-1.61%)
Jul 14, 2023
0.5118
0.5159
0.4941
0.4980
285,878
-0.01(-2.54%)
Jul 13, 2023
0.5100
0.5199
0.4904
0.5110
560,862
-0.01(-1.45%)
Jul 12, 2023
0.5190
0.5235
0.4951
0.5185
598,444
+0.02(+4.18%)
Jul 11, 2023
0.5049
0.5361
0.4900
0.4977
534,573
+0.01(+1.57%)
Jul 10, 2023
0.5000
0.5230
0.4805
0.4900
359,810
-0.01(-2.00%)
Jul 07, 2023
0.5000
0.5200
0.4850
0.5000
290,464
-0.01(-2.48%)
Jul 06, 2023
0.5000
0.5387
0.4710
0.5127
716,564
+0.01(+2.54%)
Jul 05, 2023
0.5200
0.5398
0.4938
0.5000
521,775
-0.02(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.