Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.140	3.550	3.080	3.160	1,159,631	-0.01(-0.32%)
Apr 25, 2024	3.620	3.650	3.110	3.170	1,754,083	-0.60(-15.92%)
Apr 24, 2024	2.820	4.090	2.805	3.770	12,779,402	+1.04(+38.10%)
Apr 23, 2024	2.560	2.840	2.510	2.730	732,133	+0.18(+7.06%)
Apr 22, 2024	2.610	2.640	2.357	2.550	1,061,067	-0.05(-1.92%)
Apr 19, 2024	2.860	2.910	2.570	2.600	915,248	-0.31(-10.65%)
Apr 18, 2024	2.860	3.000	2.830	2.910	684,744	+0.03(+1.04%)
Apr 17, 2024	3.240	3.300	2.850	2.880	1,064,784	-0.36(-11.11%)
Apr 16, 2024	3.180	3.390	3.180	3.240	388,138	+0.01(+0.31%)
Apr 15, 2024	3.670	3.730	3.190	3.230	956,827	-0.54(-14.21%)
Apr 12, 2024	3.880	3.920	3.750	3.765	324,886	-0.17(-4.44%)
Apr 11, 2024	3.960	4.020	3.880	3.940	285,584	-0.08(-1.99%)
Apr 10, 2024	3.900	4.050	3.860	4.020	298,359	+0.03(+0.75%)
Apr 09, 2024	4.090	4.140	3.960	3.990	317,755	-0.12(-2.92%)
Apr 08, 2024	4.000	4.290	3.945	4.110	570,990	+0.11(+2.75%)
Apr 05, 2024	4.140	4.150	3.800	4.000	622,162	-0.08(-1.96%)
Apr 04, 2024	4.590	4.590	4.060	4.080	1,022,381	-0.40(-8.93%)
Apr 03, 2024	4.620	4.700	4.440	4.480	508,117	-0.18(-3.86%)
Apr 02, 2024	4.940	4.960	4.620	4.660	365,467	-0.34(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices