Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8200	0.7610	0.7683	438,332	-0.02(-2.23%)
Feb 28, 2024	0.7494	0.7960	0.7494	0.7858	437,721	+0.03(+4.30%)
Feb 27, 2024	0.7401	0.7640	0.7401	0.7534	413,658	+0.01(+1.67%)
Feb 26, 2024	0.7500	0.7962	0.7400	0.7410	540,879	-0.02(-2.50%)
Feb 23, 2024	0.7700	0.7890	0.7600	0.7600	418,988	-0.03(-3.80%)
Feb 22, 2024	0.7664	0.7978	0.7606	0.7900	396,098	+0.02(+2.61%)
Feb 21, 2024	0.7400	0.7800	0.7400	0.7699	388,899	+0.02(+2.65%)
Feb 20, 2024	0.7700	0.7751	0.7268	0.7500	870,539	-0.05(-5.67%)
Feb 16, 2024	0.8500	0.8600	0.7700	0.7951	1,220,121	-0.05(-5.60%)
Feb 15, 2024	0.7786	0.8549	0.7600	0.8423	1,038,834	+0.07(+9.12%)
Feb 14, 2024	0.7400	0.7812	0.7100	0.7719	1,033,308	+0.09(+13.51%)
Feb 13, 2024	0.7161	0.7450	0.6701	0.6800	794,236	-0.04(-5.12%)
Feb 12, 2024	0.6290	0.7390	0.6290	0.7167	1,131,335	+0.06(+8.92%)
Feb 09, 2024	0.6040	0.6700	0.6040	0.6580	563,106	+0.05(+7.57%)
Feb 08, 2024	0.6200	0.6370	0.6000	0.6117	578,003	+0.00(+0.00%)
Feb 07, 2024	0.6067	0.6350	0.6000	0.6117	564,276	+0.00(+0.23%)
Feb 06, 2024	0.6000	0.6199	0.6000	0.6103	688,018	+0.01(+1.72%)
Feb 05, 2024	0.6300	0.6498	0.6000	0.6000	675,064	-0.03(-4.09%)
Feb 02, 2024	0.6400	0.6498	0.6220	0.6256	347,470	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices