Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.800 -0.100 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.470 4.090 3.430 4.050 1,136,731 +0.55(+15.71%)
Apr 29, 2024 3.540 3.640 3.430 3.500 174,724 -0.03(-0.85%)
Apr 26, 2024 3.460 3.620 3.430 3.530 218,164 +0.09(+2.62%)
Apr 25, 2024 3.370 3.460 3.350 3.440 63,063 +0.03(+0.88%)
Apr 24, 2024 3.370 3.490 3.340 3.410 211,054 +0.01(+0.29%)
Apr 23, 2024 3.200 3.410 3.200 3.400 203,330 +0.18(+5.59%)
Apr 22, 2024 3.220 3.250 2.980 3.220 479,893 -0.02(-0.62%)
Apr 19, 2024 3.270 3.350 3.220 3.240 128,715 -0.06(-1.82%)
Apr 18, 2024 3.310 3.380 3.280 3.300 185,806 -0.03(-0.90%)
Apr 17, 2024 3.360 3.430 3.240 3.330 236,698 -0.03(-0.89%)
Apr 16, 2024 3.310 3.440 3.260 3.360 178,023 +0.01(+0.30%)
Apr 15, 2024 3.410 3.540 3.300 3.350 331,272 -0.10(-2.90%)
Apr 12, 2024 3.440 3.610 3.440 3.450 193,501 -0.02(-0.58%)
Apr 11, 2024 3.560 3.610 3.410 3.470 215,875 -0.09(-2.53%)
Apr 10, 2024 3.570 3.720 3.530 3.560 123,084 -0.06(-1.66%)
Apr 09, 2024 3.530 3.650 3.430 3.620 409,296 -0.06(-1.63%)
Apr 08, 2024 3.660 3.880 3.630 3.680 370,521 +0.02(+0.55%)
Apr 05, 2024 3.720 3.820 3.530 3.660 374,394 -0.08(-2.14%)
Apr 04, 2024 3.970 4.010 3.700 3.740 822,861 -0.15(-3.86%)
Apr 03, 2024 3.590 3.920 3.570 3.890 437,876 +0.30(+8.36%)
Apr 02, 2024 3.590 3.660 3.530 3.590 266,225 +0.03(+0.84%)
Apr 01, 2024 3.500 3.640 3.490 3.560 213,531 +0.01(+0.28%)
Mar 28, 2024 3.550 0 -0.11(-3.01%)
Mar 27, 2024 3.640 3.690 3.450 3.660 433,348 +0.05(+1.39%)
Mar 26, 2024 3.310 3.710 3.310 3.610 505,454 +0.24(+7.12%)
Mar 25, 2024 3.550 3.640 3.340 3.370 523,292 -0.18(-5.07%)
Mar 22, 2024 3.280 3.580 3.250 3.550 587,943 +0.29(+8.90%)
Mar 21, 2024 3.220 3.300 3.140 3.260 176,245 +0.06(+1.87%)
Mar 20, 2024 3.140 3.230 3.100 3.200 197,026 +0.11(+3.56%)
Mar 19, 2024 2.950 3.120 2.890 3.090 196,096 +0.05(+1.64%)
Mar 18, 2024 2.880 3.040 2.820 3.040 303,505 +0.19(+6.67%)
Mar 15, 2024 2.690 2.850 2.690 2.850 149,363 +0.15(+5.56%)
Mar 14, 2024 2.700 2.730 2.660 2.700 116,601 -0.02(-0.74%)
Mar 13, 2024 2.650 2.740 2.650 2.720 121,934 +0.07(+2.64%)
Mar 12, 2024 2.650 2.740 2.640 2.650 90,423 +0.00(+0.00%)
Mar 11, 2024 2.650 2.730 2.640 2.650 101,328 -0.02(-0.75%)
Mar 08, 2024 2.670 2.770 2.650 2.670 201,897 +0.01(+0.38%)
Mar 07, 2024 2.630 2.670 2.580 2.660 147,798 +0.03(+1.14%)
Mar 06, 2024 2.650 2.700 2.610 2.630 104,563 -0.02(-0.75%)
Mar 05, 2024 2.610 2.670 2.560 2.650 230,094 +0.03(+1.15%)
Mar 04, 2024 2.730 2.750 2.620 2.620 151,314 -0.13(-4.73%)
Mar 01, 2024 2.780 2.850 2.720 2.750 264,078 -0.09(-3.17%)
Feb 29, 2024 2.960 3.000 2.670 2.840 700,411 -0.20(-6.58%)
Feb 28, 2024 3.130 3.140 3.040 3.040 74,859 -0.09(-2.88%)
Feb 27, 2024 3.050 3.130 3.040 3.130 156,359 +0.08(+2.62%)
Feb 26, 2024 3.050 3.090 3.010 3.050 115,256 +0.02(+0.66%)
Feb 23, 2024 3.020 3.050 2.940 3.030 87,834 +0.04(+1.34%)
Feb 22, 2024 2.920 3.050 2.910 2.990 64,193 +0.00(+0.00%)
Feb 21, 2024 2.960 2.990 2.900 2.990 120,075 +0.02(+0.67%)
Feb 20, 2024 3.030 3.050 2.960 2.970 147,406 -0.08(-2.62%)
Feb 16, 2024 3.050 0 +0.09(+3.04%)
Feb 15, 2024 2.900 3.000 2.890 2.960 154,058 +0.08(+2.78%)
Feb 14, 2024 2.870 2.910 2.800 2.880 130,095 +0.03(+1.05%)
Feb 13, 2024 2.890 2.910 2.840 2.850 148,494 -0.06(-2.06%)
Feb 12, 2024 3.000 3.030 2.910 2.910 110,107 -0.08(-2.68%)
Feb 09, 2024 2.950 3.040 2.910 2.990 115,609 +0.08(+2.75%)
Feb 08, 2024 2.880 2.960 2.840 2.910 137,401 +0.04(+1.39%)
Feb 07, 2024 2.950 3.030 2.870 2.870 157,867 -0.07(-2.38%)
Feb 06, 2024 2.780 2.940 2.780 2.940 168,683 +0.18(+6.52%)
Feb 05, 2024 2.790 2.790 2.700 2.760 120,152 -0.06(-2.13%)
Feb 02, 2024 2.860 2.900 2.760 2.820 91,485 -0.05(-1.74%)
Feb 01, 2024 2.730 2.930 2.720 2.870 151,389 +0.15(+5.51%)
Jan 31, 2024 2.630 2.740 2.630 2.720 98,767 +0.06(+2.26%)
Jan 30, 2024 2.740 2.760 2.660 2.660 79,448 -0.07(-2.56%)
Jan 29, 2024 2.640 2.760 2.590 2.730 164,462 +0.07(+2.63%)
Jan 26, 2024 2.740 2.740 2.630 2.660 133,304 -0.07(-2.56%)
Jan 25, 2024 2.720 2.740 2.670 2.730 259,711 +0.02(+0.74%)
Jan 24, 2024 2.760 2.770 2.700 2.710 164,827 -0.05(-1.81%)
Jan 23, 2024 2.750 2.830 2.750 2.760 129,182 -0.03(-1.08%)
Jan 22, 2024 2.660 2.790 2.660 2.790 104,386 +0.12(+4.49%)
Jan 19, 2024 2.660 2.730 2.610 2.670 134,872 +0.03(+1.14%)
Jan 18, 2024 2.710 2.730 2.620 2.640 123,408 -0.10(-3.65%)
Jan 17, 2024 2.740 2.790 2.670 2.740 140,426 -0.02(-0.72%)
Jan 16, 2024 2.750 2.860 2.670 2.760 229,730 -0.03(-1.08%)
Jan 15, 2024 2.750 2.800 2.730 2.790 54,197 +0.10(+3.72%)
Jan 12, 2024 2.720 2.740 2.640 2.690 86,149 -0.01(-0.37%)
Jan 11, 2024 2.700 2.730 2.650 2.700 115,482 -0.05(-1.82%)
Jan 10, 2024 2.770 2.780 2.690 2.750 78,838 -0.02(-0.72%)
Jan 09, 2024 2.960 3.000 2.760 2.770 254,101 -0.18(-6.10%)
Jan 08, 2024 2.940 3.000 2.880 2.950 157,937 +0.01(+0.34%)
Jan 05, 2024 2.830 2.950 2.790 2.940 149,710 +0.07(+2.44%)
Jan 04, 2024 2.880 2.890 2.770 2.870 133,419 -0.01(-0.35%)
Jan 03, 2024 2.810 2.960 2.770 2.880 258,901 +0.04(+1.41%)
Jan 02, 2024 2.750 2.900 2.740 2.840 131,283 +0.07(+2.53%)
Dec 29, 2023 2.770 0 +0.01(+0.36%)
Dec 28, 2023 2.680 2.860 2.630 2.760 234,865 +0.08(+2.99%)
Dec 27, 2023 2.680 2.750 2.670 2.680 88,241 +0.02(+0.75%)
Dec 22, 2023 2.660 0 +0.10(+3.91%)
Dec 21, 2023 2.490 2.570 2.490 2.560 163,238 +0.08(+3.23%)
Dec 20, 2023 2.520 2.680 2.480 2.480 303,519 -0.08(-3.13%)
Dec 19, 2023 2.500 2.600 2.500 2.560 137,967 +0.05(+1.99%)
Dec 18, 2023 2.570 2.600 2.510 2.510 216,396 -0.10(-3.83%)
Dec 15, 2023 2.630 2.640 2.550 2.610 453,520 -0.07(-2.61%)
Dec 14, 2023 2.660 2.730 2.620 2.680 161,795 +0.02(+0.75%)
Dec 13, 2023 2.570 2.660 2.520 2.660 248,302 +0.07(+2.70%)
Dec 12, 2023 2.730 2.730 2.570 2.590 130,215 -0.16(-5.82%)
Dec 11, 2023 2.840 2.840 2.700 2.750 109,730 -0.11(-3.85%)
Dec 08, 2023 2.810 2.860 2.780 2.860 152,791 +0.05(+1.78%)
Dec 07, 2023 2.800 2.860 2.750 2.810 138,043 +0.01(+0.36%)
Dec 06, 2023 2.820 2.880 2.800 2.800 122,963 +0.00(+0.00%)
Dec 05, 2023 2.960 3.040 2.800 2.800 149,148 -0.16(-5.41%)
Dec 04, 2023 2.780 2.980 2.780 2.960 207,387 +0.13(+4.59%)
Dec 01, 2023 2.750 2.830 2.730 2.830 149,893 +0.07(+2.54%)
Nov 30, 2023 2.630 2.760 2.580 2.760 277,382 +0.09(+3.37%)
Nov 29, 2023 2.670 2.710 2.670 2.670 65,055 +0.03(+1.14%)
Nov 28, 2023 2.660 2.670 2.600 2.640 107,709 -0.02(-0.75%)
Nov 27, 2023 2.750 2.780 2.660 2.660 60,081 -0.11(-3.97%)
Nov 24, 2023 2.720 2.810 2.720 2.770 57,193 +0.04(+1.47%)
Nov 23, 2023 2.700 2.750 2.690 2.730 30,374 -0.04(-1.44%)
Nov 22, 2023 2.760 2.820 2.750 2.770 42,375 +0.01(+0.36%)
Nov 21, 2023 2.810 2.840 2.760 2.760 77,890 -0.08(-2.82%)
Nov 20, 2023 2.680 2.860 2.680 2.840 85,109 +0.11(+4.03%)
Nov 17, 2023 2.590 2.730 2.580 2.730 239,080 +0.17(+6.64%)
Nov 16, 2023 2.670 2.720 2.560 2.560 206,907 -0.14(-5.19%)
Nov 15, 2023 2.750 2.880 2.670 2.700 336,620 -0.06(-2.17%)
Nov 14, 2023 2.750 2.820 2.700 2.760 232,012 +0.01(+0.36%)
Nov 13, 2023 2.850 2.850 2.690 2.750 177,327 -0.11(-3.85%)
Nov 10, 2023 2.710 2.900 2.670 2.860 139,975 +0.15(+5.54%)
Nov 09, 2023 2.770 2.830 2.710 2.710 141,812 -0.04(-1.45%)
Nov 08, 2023 2.660 2.840 2.590 2.750 308,847 +0.14(+5.36%)
Nov 07, 2023 2.620 2.640 2.570 2.610 99,735 +0.03(+1.16%)
Nov 06, 2023 2.580 2.650 2.510 2.580 381,305 +0.04(+1.57%)
Nov 03, 2023 2.510 2.590 2.510 2.540 259,433 +0.01(+0.40%)
Nov 02, 2023 2.450 2.540 2.450 2.530 154,097 +0.09(+3.69%)
Nov 01, 2023 2.520 2.520 2.410 2.440 115,087 -0.06(-2.40%)
Oct 31, 2023 2.470 2.530 2.450 2.500 146,611 +0.05(+2.04%)
Oct 30, 2023 2.410 2.460 2.400 2.450 89,101 +0.09(+3.81%)
Oct 27, 2023 2.460 2.460 2.360 2.360 88,460 -0.03(-1.26%)
Oct 26, 2023 2.420 2.470 2.380 2.390 79,575 -0.06(-2.45%)
Oct 25, 2023 2.580 2.580 2.450 2.450 194,677 -0.13(-5.04%)
Oct 24, 2023 2.420 2.580 2.400 2.580 205,863 +0.20(+8.40%)
Oct 23, 2023 2.330 2.440 2.330 2.380 217,042 +0.04(+1.71%)
Oct 20, 2023 2.380 2.410 2.340 2.340 98,648 -0.04(-1.68%)
Oct 19, 2023 2.450 2.460 2.380 2.380 90,449 -0.08(-3.25%)
Oct 18, 2023 2.560 2.560 2.460 2.460 87,442 -0.10(-3.91%)
Oct 17, 2023 2.540 2.620 2.540 2.560 116,369 -0.02(-0.78%)
Oct 16, 2023 2.540 2.590 2.530 2.580 117,871 +0.03(+1.18%)
Oct 13, 2023 2.530 2.590 2.530 2.550 71,557 +0.01(+0.39%)
Oct 12, 2023 2.620 2.620 2.540 2.540 115,042 -0.09(-3.42%)
Oct 11, 2023 2.730 2.730 2.630 2.630 80,532 -0.07(-2.59%)
Oct 10, 2023 2.670 2.780 2.670 2.700 181,099 -0.03(-1.10%)
Oct 06, 2023 2.730 0 -0.04(-1.44%)
Oct 05, 2023 2.740 2.820 2.720 2.770 221,693 +0.03(+1.09%)
Oct 04, 2023 2.650 2.800 2.620 2.740 230,551 +0.07(+2.62%)
Oct 03, 2023 2.670 2.710 2.620 2.670 148,372 -0.03(-1.11%)
Oct 02, 2023 2.740 2.780 2.680 2.700 120,148 -0.01(-0.37%)
Sep 29, 2023 2.760 2.770 2.680 2.710 296,049 -0.02(-0.73%)
Sep 28, 2023 2.770 2.800 2.690 2.730 316,614 -0.06(-2.15%)
Sep 27, 2023 2.840 2.990 2.750 2.790 381,662 -0.07(-2.45%)
Sep 26, 2023 2.910 3.000 2.830 2.860 238,965 -0.06(-2.05%)
Sep 25, 2023 2.780 2.950 2.920 2.920 248,704 +0.09(+3.18%)
Sep 22, 2023 2.880 2.880 2.790 2.830 259,546 -0.05(-1.74%)
Sep 21, 2023 2.900 2.970 2.850 2.880 218,338 -0.06(-2.04%)
Sep 20, 2023 2.990 3.070 2.930 2.940 252,164 -0.02(-0.68%)
Sep 19, 2023 3.030 3.100 2.960 2.960 333,707 -0.09(-2.95%)
Sep 18, 2023 3.170 3.250 3.030 3.050 283,179 -0.20(-6.15%)
Sep 15, 2023 3.490 3.570 3.180 3.250 747,004 -0.12(-3.56%)
Sep 14, 2023 3.310 3.400 3.260 3.370 439,608 +0.04(+1.20%)
Sep 13, 2023 3.050 3.500 3.030 3.330 877,928 +0.29(+9.54%)
Sep 12, 2023 3.220 3.340 3.020 3.040 539,062 -0.24(-7.32%)
Sep 11, 2023 3.060 3.300 3.010 3.280 731,664 +0.30(+10.07%)
Sep 08, 2023 2.830 3.050 2.770 2.980 302,044 +0.11(+3.83%)
Sep 07, 2023 2.730 2.880 2.640 2.870 195,561 +0.16(+5.90%)
Sep 06, 2023 2.850 2.880 2.680 2.710 178,258 -0.10(-3.56%)
Sep 05, 2023 2.670 2.920 2.640 2.810 437,487 +0.14(+5.24%)
Sep 01, 2023 2.670 0 -0.07(-2.55%)
Aug 31, 2023 2.540 2.830 2.530 2.740 831,145 +0.21(+8.30%)
Aug 30, 2023 2.340 2.630 2.320 2.530 497,545 +0.19(+8.12%)
Aug 29, 2023 2.310 2.400 2.310 2.340 106,243 +0.03(+1.30%)
Aug 28, 2023 2.300 2.330 2.280 2.310 87,804 +0.02(+0.87%)
Aug 25, 2023 2.290 2.330 2.280 2.290 86,850 +0.00(+0.00%)
Aug 24, 2023 2.370 2.370 2.290 2.290 131,524 -0.08(-3.38%)
Aug 23, 2023 2.400 2.410 2.350 2.370 65,859 -0.02(-0.84%)
Aug 22, 2023 2.430 2.490 2.390 2.390 119,623 -0.02(-0.83%)
Aug 21, 2023 2.470 2.540 2.410 2.410 78,876 -0.06(-2.43%)
Aug 18, 2023 2.570 2.640 2.470 2.470 278,679 -0.09(-3.52%)
Aug 17, 2023 2.440 2.640 2.420 2.560 366,381 +0.13(+5.35%)
Aug 16, 2023 2.220 2.470 2.220 2.430 421,634 +0.17(+7.52%)
Aug 15, 2023 2.350 2.350 2.220 2.260 102,927 -0.07(-3.00%)
Aug 14, 2023 2.350 2.350 2.280 2.330 128,024 -0.02(-0.85%)
Aug 11, 2023 2.310 2.360 2.310 2.350 103,017 +0.03(+1.29%)
Aug 10, 2023 2.350 2.380 2.320 2.320 139,965 -0.01(-0.43%)
Aug 09, 2023 2.380 2.440 2.330 2.330 175,980 -0.03(-1.27%)
Aug 08, 2023 2.410 2.410 2.200 2.360 363,389 -0.12(-4.84%)
Aug 04, 2023 2.480 0 -0.02(-0.80%)
Aug 03, 2023 2.450 2.530 2.420 2.500 155,682 +0.05(+2.04%)
Aug 02, 2023 2.500 2.530 2.450 2.450 475,528 -0.10(-3.92%)
Aug 01, 2023 2.550 2.570 2.480 2.550 416,433 -0.03(-1.16%)
Jul 31, 2023 2.480 2.580 2.450 2.580 344,714 +0.13(+5.31%)
Jul 28, 2023 2.370 2.460 2.340 2.450 188,093 +0.07(+2.94%)
Jul 27, 2023 2.390 2.410 2.350 2.380 223,329 +0.00(+0.00%)
Jul 26, 2023 2.450 2.470 2.370 2.380 138,890 +0.02(+0.85%)
Jul 25, 2023 2.400 2.420 2.360 2.360 81,888 -0.05(-2.07%)
Jul 24, 2023 2.440 2.460 2.390 2.410 68,425 -0.03(-1.23%)
Jul 21, 2023 2.490 2.490 2.420 2.440 102,061 -0.01(-0.41%)
Jul 20, 2023 2.510 2.510 2.430 2.450 121,883 -0.07(-2.78%)
Jul 19, 2023 2.440 2.540 2.440 2.520 142,555 +0.07(+2.86%)
Jul 18, 2023 2.440 2.520 2.430 2.450 114,009 -0.01(-0.41%)
Jul 17, 2023 2.510 2.540 2.440 2.460 159,570 -0.06(-2.38%)
Jul 14, 2023 2.690 2.710 2.520 2.520 255,393 -0.21(-7.69%)
Jul 13, 2023 2.660 2.730 2.620 2.730 239,962 +0.11(+4.20%)
Jul 12, 2023 2.720 2.740 2.620 2.620 210,465 -0.08(-2.96%)
Jul 11, 2023 2.770 2.830 2.680 2.700 308,083 -0.04(-1.46%)
Jul 10, 2023 2.700 2.780 2.620 2.740 336,037 +0.06(+2.24%)
Jul 07, 2023 2.550 2.710 2.470 2.680 640,980 +0.17(+6.77%)
Jul 06, 2023 2.600 3.230 2.480 2.510 1,078,911 -0.10(-3.83%)
Jul 05, 2023 2.730 2.730 2.570 2.610 161,128 -0.12(-4.40%)
Jul 04, 2023 2.700 2.830 2.700 2.730 84,081 +0.12(+4.60%)
Jun 30, 2023 2.610 0 +0.10(+3.98%)
Jun 29, 2023 2.480 2.560 2.480 2.510 144,128 +0.03(+1.21%)
Jun 28, 2023 2.440 2.500 2.410 2.480 104,723 +0.03(+1.22%)
Jun 27, 2023 2.430 2.480 2.380 2.450 132,765 +0.02(+0.82%)
Jun 26, 2023 2.400 2.460 2.390 2.430 174,691 +0.06(+2.53%)
Jun 23, 2023 2.430 2.480 2.370 2.370 177,960 -0.10(-4.05%)
Jun 22, 2023 2.410 2.500 2.350 2.470 229,952 +0.04(+1.65%)
Jun 21, 2023 2.230 2.430 2.220 2.430 179,829 +0.18(+8.00%)
Jun 20, 2023 2.240 2.270 2.210 2.250 63,901 +0.10(+4.65%)
Jun 19, 2023 2.230 2.240 2.150 2.150 22,934 -0.09(-4.02%)
Jun 16, 2023 2.280 2.280 2.240 2.240 212,396 -0.03(-1.32%)
Jun 15, 2023 2.280 2.280 2.250 2.270 121,927 -0.02(-0.87%)
Jun 14, 2023 2.310 2.400 2.290 2.290 137,816 -0.06(-2.55%)
Jun 13, 2023 2.300 2.370 2.300 2.350 117,614 -0.01(-0.42%)
Jun 12, 2023 2.240 2.360 2.210 2.360 165,137 +0.12(+5.36%)
Jun 09, 2023 2.260 2.260 2.210 2.240 103,093 -0.01(-0.44%)
Jun 08, 2023 2.320 2.320 2.240 2.250 92,684 -0.05(-2.17%)
Jun 07, 2023 2.350 2.380 2.290 2.300 144,896 -0.06(-2.54%)
Jun 06, 2023 2.250 2.360 2.240 2.360 154,105 +0.09(+3.96%)
Jun 05, 2023 2.350 2.350 2.260 2.270 73,476 -0.10(-4.22%)
Jun 02, 2023 2.360 2.390 2.340 2.370 63,798 +0.03(+1.28%)
Jun 01, 2023 2.390 2.390 2.300 2.340 102,023 -0.06(-2.50%)
May 31, 2023 2.380 2.400 2.310 2.400 261,110 +0.05(+2.13%)
May 30, 2023 2.410 2.420 2.340 2.350 97,091 +0.00(+0.00%)
May 29, 2023 2.360 2.380 2.350 2.350 17,931 -0.03(-1.26%)
May 26, 2023 2.440 2.460 2.380 2.380 157,109 -0.07(-2.86%)
May 25, 2023 2.540 2.540 2.420 2.450 142,322 -0.09(-3.54%)
May 24, 2023 2.550 2.590 2.490 2.540 127,058 +0.03(+1.20%)
May 23, 2023 2.640 2.680 2.510 2.510 184,227 -0.07(-2.71%)
May 19, 2023 2.580 0 +0.11(+4.45%)
May 18, 2023 2.340 2.490 2.330 2.470 197,486 +0.14(+6.01%)
May 17, 2023 2.290 2.370 2.260 2.330 296,079 +0.04(+1.75%)
May 16, 2023 2.310 2.330 2.260 2.290 113,660 -0.06(-2.55%)
May 15, 2023 2.300 2.380 2.300 2.350 68,287 +0.03(+1.29%)
May 12, 2023 2.380 2.410 2.300 2.320 180,099 -0.07(-2.93%)
May 11, 2023 2.520 2.540 2.380 2.390 147,284 -0.10(-4.02%)
May 10, 2023 2.470 2.540 2.460 2.490 59,493 +0.01(+0.40%)
May 09, 2023 2.600 2.650 2.470 2.480 139,198 -0.14(-5.34%)
May 08, 2023 2.700 2.700 2.620 2.620 121,486 -0.09(-3.32%)
May 05, 2023 2.600 2.720 2.600 2.710 154,160 +0.11(+4.23%)
May 04, 2023 2.550 2.640 2.470 2.600 183,911 +0.02(+0.78%)
May 03, 2023 2.510 2.600 2.510 2.580 116,617 +0.07(+2.79%)
May 02, 2023 2.550 2.550 2.460 2.510 75,224 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.