Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YORK
)
0.1350
-0.0100 (-6.90%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0950
0.1000
0.0950
0.1000
63,100
+0.01(+5.26%)
Apr 29, 2024
0.0950
0.0950
0.0950
0.0950
2,000
-0.01(-5.00%)
Apr 25, 2024
0.1000
0
+0.01(+5.26%)
Apr 24, 2024
0.1050
0.1050
0.0950
0.0950
353,000
-0.01(-9.52%)
Apr 23, 2024
0.0950
0.1050
0.0950
0.1050
38,000
+0.00(+5.00%)
Apr 22, 2024
0.1000
0.1050
0.1000
0.1000
135,000
-0.00(-4.76%)
Apr 19, 2024
0.1000
0.1050
0.1000
0.1050
532,000
+0.00(+5.00%)
Apr 18, 2024
0.1000
0.1000
0.1000
0.1000
34,500
-0.00(-4.76%)
Apr 16, 2024
0.1050
5
-0.01(-4.55%)
Apr 15, 2024
0.1000
0.1100
0.1000
0.1100
28,484
+0.00(+0.00%)
Apr 12, 2024
0.1100
0.1100
0.1100
0.1100
14,000
+0.00(+0.00%)
Apr 11, 2024
0.1200
0.1200
0.1100
0.1100
7,700
+0.00(+0.00%)
Apr 10, 2024
0.1000
0.1100
0.1000
0.1100
54,500
+0.01(+10.00%)
Apr 09, 2024
0.1000
0.1000
0.1000
0.1000
17,033
+0.00(+0.00%)
Apr 08, 2024
0.1150
0.1150
0.0900
0.1000
175,345
-0.00(-4.76%)
Apr 05, 2024
0.1000
0.1050
0.0950
0.1050
91,781
+0.01(+10.53%)
Apr 04, 2024
0.1000
0.1000
0.0950
0.0950
33,100
+0.01(+5.56%)
Apr 03, 2024
0.0950
0.0950
0.0900
0.0900
65,500
+0.00(+0.00%)
Apr 02, 2024
0.0950
0.0950
0.0900
0.0900
43,500
-0.01(-10.00%)
Apr 01, 2024
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Mar 28, 2024
0.0950
0
-0.01(-5.00%)
Mar 27, 2024
0.1150
0.1150
0.1000
0.1000
9,115
-0.00(-4.76%)
Mar 26, 2024
0.1100
0.1100
0.1050
0.1050
29,800
+0.00(+5.00%)
Mar 25, 2024
0.0950
0.1000
0.0950
0.1000
15,080
+0.01(+5.26%)
Mar 22, 2024
0.0950
0.0950
0.0950
0.0950
108,046
-0.01(-5.00%)
Mar 21, 2024
0.1050
0.1050
0.1000
0.1000
15,500
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1000
0.1000
0.1000
30,500
+0.01(+5.26%)
Mar 19, 2024
0.1000
0.1000
0.0950
0.0950
37,500
-0.01(-5.00%)
Mar 18, 2024
0.1100
0.1100
0.1000
0.1000
4,010
-0.00(-4.76%)
Mar 15, 2024
0.1150
0.1150
0.1000
0.1050
15,500
+0.00(+0.00%)
Mar 14, 2024
0.1150
0.1150
0.1000
0.1050
17,417
+0.00(+0.00%)
Mar 13, 2024
0.1050
0.1050
0.1050
0.1050
26,500
+0.00(+0.00%)
Mar 12, 2024
0.1050
0.1050
0.1050
0.1050
45,510
+0.00(+0.00%)
Mar 11, 2024
0.1000
0.1050
0.0950
0.1050
8,500
+0.00(+5.00%)
Mar 08, 2024
0.0850
0.1000
0.0850
0.1000
104,138
+0.01(+11.11%)
Mar 07, 2024
0.0800
0.0900
0.0800
0.0900
3,000
+0.00(+5.88%)
Mar 06, 2024
0.0800
0.0850
0.0800
0.0850
30,000
+0.00(+0.00%)
Mar 05, 2024
0.0800
0.0850
0.0800
0.0850
54,500
-0.00(-5.56%)
Mar 04, 2024
0.0750
0.0900
0.0750
0.0900
80,130
+0.02(+28.57%)
Mar 01, 2024
0.0700
0.0700
0.0700
0.0700
29,654
+0.00(+0.00%)
Feb 29, 2024
0.0700
0.0700
0.0700
0.0700
145,740
-0.00(-6.67%)
Feb 28, 2024
0.0750
0.0750
0.0750
0.0750
34,100
+0.00(+0.00%)
Feb 27, 2024
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+0.00%)
Feb 26, 2024
0.0750
0.0750
0.0750
0.0750
30,600
+0.00(+0.00%)
Feb 23, 2024
0.0750
0.0750
0.0750
0.0750
1,050
-0.01(-6.25%)
Feb 20, 2024
0.0800
275
-0.01(-5.88%)
Feb 16, 2024
0.0850
0
+0.01(+13.33%)
Feb 15, 2024
0.0900
0.0900
0.0750
0.0750
149,162
-0.01(-11.76%)
Feb 14, 2024
0.0900
0.0900
0.0850
0.0850
5,000
+0.00(+0.00%)
Feb 13, 2024
0.0900
0.0900
0.0850
0.0850
69,948
-0.01(-10.53%)
Feb 12, 2024
0.0900
0.0950
0.0900
0.0950
34,200
-0.01(-5.00%)
Feb 09, 2024
0.0950
0.1000
0.0950
0.1000
3,400
+0.00(+0.00%)
Feb 08, 2024
0.1000
0.1000
0.1000
0.1000
2,734
+0.00(+0.00%)
Feb 07, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Feb 06, 2024
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Feb 05, 2024
0.1000
0.1000
0.1000
0.1000
3,025
+0.00(+0.00%)
Feb 02, 2024
0.1100
0.1100
0.1000
0.1000
82,000
-0.01(-9.09%)
Feb 01, 2024
0.0900
0.1100
0.0900
0.1100
586,000
+0.02(+29.41%)
Jan 31, 2024
0.0850
0.0850
0.0800
0.0850
18,130
+0.01(+6.25%)
Jan 26, 2024
0.0800
100
-0.01(-5.88%)
Jan 24, 2024
0.0850
0
-0.00(-5.56%)
Jan 23, 2024
0.1000
0.1000
0.0850
0.0900
86,100
-0.01(-14.29%)
Jan 22, 2024
0.0950
0.1050
0.0950
0.1050
33,000
+0.01(+10.53%)
Jan 18, 2024
0.0950
0
-0.01(-9.52%)
Jan 17, 2024
0.1000
0.1050
0.0950
0.1050
131,500
+0.00(+5.00%)
Jan 16, 2024
0.1050
0.1050
0.1000
0.1000
579,795
-0.01(-13.04%)
Jan 12, 2024
0.1150
0
+0.01(+4.55%)
Jan 11, 2024
0.1050
0.1100
0.1000
0.1100
95,180
+0.01(+10.00%)
Jan 10, 2024
0.1000
0.1000
0.1000
0.1000
51,200
+0.00(+0.00%)
Jan 09, 2024
0.0950
0.1050
0.0950
0.1000
259,066
+0.01(+5.26%)
Jan 08, 2024
0.0900
0.0950
0.0900
0.0950
6,000
+0.01(+11.76%)
Jan 05, 2024
0.0850
0.0850
0.0850
0.0850
83,100
-0.01(-10.53%)
Jan 04, 2024
0.0950
0.0950
0.0950
0.0950
1,100
+0.00(+0.00%)
Jan 03, 2024
0.0950
0.0950
0.0950
0.0950
27,500
+0.00(+0.00%)
Jan 02, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Dec 29, 2023
0.0900
0
-0.01(-5.26%)
Dec 27, 2023
0.0950
100
+0.01(+5.56%)
Dec 22, 2023
0.0900
0
-0.01(-5.26%)
Dec 21, 2023
0.0900
0.0950
0.0900
0.0950
40,101
+0.00(+0.00%)
Dec 20, 2023
0.0950
0.0950
0.0950
0.0950
2,100
+0.01(+5.56%)
Dec 19, 2023
0.0900
0.0900
0.0900
0.0900
21,369
-0.01(-10.00%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.1000
11,000
+0.01(+11.11%)
Dec 15, 2023
0.0900
0.0900
0.0900
0.0900
72,000
-0.01(-10.00%)
Dec 14, 2023
0.0900
0.1000
0.0900
0.1000
147,000
+0.01(+11.11%)
Dec 13, 2023
0.0900
0.0900
0.0900
0.0900
42,100
+0.00(+0.00%)
Dec 12, 2023
0.0950
0.0950
0.0900
0.0900
45,500
-0.01(-10.00%)
Dec 11, 2023
0.1100
0.1100
0.1000
0.1000
17,000
-0.01(-9.09%)
Dec 08, 2023
0.1100
0.1100
0.1100
0.1100
33,500
+0.00(+0.00%)
Dec 07, 2023
0.1150
0.1150
0.1000
0.1100
586,110
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1100
0.1100
0.1100
9,045
-0.01(-4.35%)
Dec 05, 2023
0.1100
0.1150
0.1100
0.1150
26,226
+0.00(+0.00%)
Dec 04, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Dec 01, 2023
0.1100
0.1100
0.1000
0.1100
16,000
+0.01(+4.76%)
Nov 30, 2023
0.1050
0.1050
0.1050
0.1050
12,328
+0.00(+5.00%)
Nov 28, 2023
0.1000
0
+0.00(+0.00%)
Nov 27, 2023
0.1000
0.1100
0.1000
0.1000
20,120
+0.00(+0.00%)
Nov 24, 2023
0.1050
0.1050
0.1000
0.1000
20,000
-0.01(-9.09%)
Nov 23, 2023
0.1000
0.1100
0.1000
0.1100
2,000
+0.00(+0.00%)
Nov 22, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Nov 21, 2023
0.1050
0.1100
0.1000
0.1100
10,100
+0.00(+0.00%)
Nov 20, 2023
0.1000
0.1100
0.1000
0.1100
41,650
+0.01(+4.76%)
Nov 16, 2023
0.1050
0
+0.00(+5.00%)
Nov 15, 2023
0.1000
0.1000
0.1000
0.1000
58,395
+0.00(+0.00%)
Nov 13, 2023
0.1000
400
+0.00(+0.00%)
Nov 10, 2023
0.1000
0.1050
0.1000
0.1000
108,500
+0.00(+0.00%)
Nov 09, 2023
0.1100
0.1100
0.1000
0.1000
28,146
-0.01(-9.09%)
Nov 08, 2023
0.1050
0.1100
0.1050
0.1100
5,043
+0.01(+4.76%)
Nov 07, 2023
0.1100
0.1100
0.1050
0.1050
10,850
+0.00(+0.00%)
Nov 06, 2023
0.1200
0.1200
0.1050
0.1050
107,130
-0.01(-12.50%)
Nov 03, 2023
0.1200
0.1250
0.1200
0.1200
43,750
-0.01(-4.00%)
Nov 02, 2023
0.1200
0.1250
0.1100
0.1250
72,130
+0.01(+8.70%)
Nov 01, 2023
0.1150
0.1150
0.1150
0.1150
42,700
+0.00(+0.00%)
Oct 31, 2023
0.1250
0.1250
0.1150
0.1150
25,500
-0.00(-4.17%)
Oct 30, 2023
0.1250
0.1250
0.1050
0.1200
279,120
-0.01(-4.00%)
Oct 27, 2023
0.1050
0.1250
0.1050
0.1250
5,746
+0.01(+4.17%)
Oct 26, 2023
0.1200
0.1200
0.1200
0.1200
3,700
+0.00(+0.00%)
Oct 25, 2023
0.1100
0.1200
0.1100
0.1200
32,394
+0.01(+9.09%)
Oct 24, 2023
0.1050
0.1200
0.1050
0.1100
295,379
+0.01(+4.76%)
Oct 23, 2023
0.1000
0.1050
0.1000
0.1050
2,000
+0.00(+0.00%)
Oct 20, 2023
0.1000
0.1050
0.1000
0.1050
62,000
+0.00(+5.00%)
Oct 19, 2023
0.0800
0.1000
0.0800
0.1000
189,420
+0.02(+25.00%)
Oct 18, 2023
0.0850
0.0850
0.0800
0.0800
238,950
-0.01(-11.11%)
Oct 17, 2023
0.0900
0.0900
0.0850
0.0900
81,700
+0.00(+0.00%)
Oct 16, 2023
0.0900
0.0900
0.0900
0.0900
72,385
-0.01(-5.26%)
Oct 13, 2023
0.0950
0.0950
0.0950
0.0950
177,500
+0.00(+0.00%)
Oct 12, 2023
0.1000
0.1000
0.0950
0.0950
155,503
-0.01(-5.00%)
Oct 11, 2023
0.1050
0.1050
0.1000
0.1000
17,000
+0.00(+0.00%)
Oct 10, 2023
0.1000
0.1000
0.1000
0.1000
13,060
+0.01(+5.26%)
Oct 06, 2023
0.0950
0
-0.01(-9.52%)
Oct 05, 2023
0.1050
0.1050
0.1000
0.1050
93,000
+0.00(+0.00%)
Oct 04, 2023
0.1100
0.1100
0.1050
0.1050
27,300
-0.01(-4.55%)
Oct 03, 2023
0.1150
0.1200
0.1100
0.1100
134,500
+0.00(+0.00%)
Oct 02, 2023
0.1300
0.1300
0.1100
0.1100
24,120
-0.01(-8.33%)
Sep 29, 2023
0.1300
0.1300
0.1200
0.1200
6,500
-0.02(-11.11%)
Sep 28, 2023
0.1200
0.1350
0.1200
0.1350
14,566
+0.01(+8.00%)
Sep 27, 2023
0.1150
0.1250
0.1150
0.1250
42,000
+0.01(+4.17%)
Sep 26, 2023
0.1200
0.1200
0.1200
0.1200
87,100
+0.00(+0.00%)
Sep 25, 2023
0.1350
0.1200
0.1200
0.1200
171,500
-0.01(-4.00%)
Sep 22, 2023
0.1300
0.1300
0.1250
0.1250
5,400
+0.01(+4.17%)
Sep 21, 2023
0.1400
0.1400
0.1200
0.1200
335,500
-0.02(-14.29%)
Sep 20, 2023
0.1450
0.1450
0.1400
0.1400
30,800
+0.01(+7.69%)
Sep 19, 2023
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-7.14%)
Sep 18, 2023
0.1400
0.1400
0.1400
0.1400
1,000
+0.01(+3.70%)
Sep 15, 2023
0.1450
0.1450
0.1350
0.1350
57,000
-0.01(-3.57%)
Sep 14, 2023
0.1350
0.1400
0.1350
0.1400
12,000
-0.00(-3.45%)
Sep 13, 2023
0.1450
0.1450
0.1350
0.1450
101,000
+0.01(+7.41%)
Sep 12, 2023
0.1400
0.1450
0.1350
0.1350
212,500
-0.01(-10.00%)
Sep 11, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Sep 08, 2023
0.1500
0.1500
0.1400
0.1500
3,152
+0.01(+3.45%)
Sep 07, 2023
0.1450
0.1450
0.1450
0.1450
22,948
+0.00(+3.57%)
Sep 06, 2023
0.1450
0.1450
0.1400
0.1400
11,500
-0.00(-3.45%)
Sep 05, 2023
0.1400
0.1500
0.1400
0.1450
53,750
+0.00(+0.00%)
Sep 01, 2023
0.1450
0
+0.00(+0.00%)
Aug 31, 2023
0.1450
0.1550
0.1450
0.1450
47,700
+0.00(+0.00%)
Aug 29, 2023
0.1450
0
-0.01(-3.33%)
Aug 28, 2023
0.1550
0.1600
0.1500
0.1500
20,500
+0.00(+0.00%)
Aug 25, 2023
0.1500
0.1500
0.1500
0.1500
116,500
-0.01(-3.23%)
Aug 24, 2023
0.1450
0.1550
0.1450
0.1550
10,050
+0.01(+3.33%)
Aug 23, 2023
0.1500
0.1500
0.1450
0.1500
13,500
+0.00(+0.00%)
Aug 22, 2023
0.1500
0.1500
0.1500
0.1500
2,700
-0.01(-6.25%)
Aug 21, 2023
0.1600
0.1600
0.1600
0.1600
1,750
+0.00(+0.00%)
Aug 18, 2023
0.1600
0.1600
0.1600
0.1600
59,000
+0.01(+6.67%)
Aug 17, 2023
0.1550
0.1550
0.1450
0.1500
494,500
-0.01(-6.25%)
Aug 16, 2023
0.1550
0.1600
0.1550
0.1600
72,125
+0.01(+6.67%)
Aug 15, 2023
0.1400
0.1500
0.1400
0.1500
45,900
+0.01(+7.14%)
Aug 14, 2023
0.1350
0.1400
0.1350
0.1400
95,500
+0.00(+0.00%)
Aug 11, 2023
0.1350
0.1400
0.1350
0.1400
114,600
+0.00(+0.00%)
Aug 10, 2023
0.1450
0.1450
0.1400
0.1400
72,700
-0.01(-6.67%)
Aug 09, 2023
0.1400
0.1500
0.1400
0.1500
111,050
+0.01(+7.14%)
Aug 08, 2023
0.1450
0.1450
0.1400
0.1400
149,335
-0.00(-3.45%)
Aug 04, 2023
0.1450
0
-0.01(-6.45%)
Aug 03, 2023
0.1600
0.1600
0.1550
0.1550
10,000
+0.00(+0.00%)
Aug 02, 2023
0.1600
0.1600
0.1550
0.1550
96,368
-0.01(-3.13%)
Aug 01, 2023
0.1600
0.1650
0.1600
0.1600
70,600
-0.01(-3.03%)
Jul 31, 2023
0.1600
0.1650
0.1500
0.1650
62,300
+0.00(+0.00%)
Jul 28, 2023
0.1400
0.1650
0.1400
0.1650
138,500
+0.02(+17.86%)
Jul 27, 2023
0.1400
0.1400
0.1400
0.1400
29,100
+0.00(+0.00%)
Jul 26, 2023
0.1450
0.1450
0.1400
0.1400
500,251
-0.01(-6.67%)
Jul 25, 2023
0.1650
0.1650
0.1450
0.1500
255,994
-0.01(-6.25%)
Jul 24, 2023
0.1750
0.1750
0.1600
0.1600
46,500
-0.01(-8.57%)
Jul 21, 2023
0.1750
0.1750
0.1750
0.1750
10,500
+0.00(+0.00%)
Jul 20, 2023
0.1700
0.1750
0.1650
0.1750
33,000
+0.00(+2.94%)
Jul 19, 2023
0.1700
0.1700
0.1650
0.1700
25,801
+0.00(+0.00%)
Jul 18, 2023
0.1650
0.1700
0.1650
0.1700
26,780
+0.01(+3.03%)
Jul 17, 2023
0.1650
0.1800
0.1650
0.1650
41,700
-0.01(-2.94%)
Jul 14, 2023
0.1750
0.1750
0.1700
0.1700
45,500
-0.01(-5.56%)
Jul 13, 2023
0.1800
0.1800
0.1700
0.1800
29,000
+0.00(+0.00%)
Jul 12, 2023
0.1800
0.1800
0.1800
0.1800
5,722
+0.00(+0.00%)
Jul 11, 2023
0.1850
0.1850
0.1750
0.1800
58,500
-0.01(-2.70%)
Jul 10, 2023
0.1600
0.1850
0.1600
0.1850
121,000
+0.03(+19.35%)
Jul 07, 2023
0.1600
0.1600
0.1550
0.1550
98,076
-0.01(-6.06%)
Jul 06, 2023
0.1650
0.1650
0.1650
0.1650
21,000
-0.01(-2.94%)
Jul 05, 2023
0.1600
0.1700
0.1600
0.1700
16,500
+0.00(+0.00%)
Jul 04, 2023
0.1700
0.1700
0.1600
0.1700
31,580
+0.01(+6.25%)
Jun 30, 2023
0.1600
0
+0.01(+3.23%)
Jun 29, 2023
0.1600
0.1600
0.1550
0.1550
97,193
-0.01(-6.06%)
Jun 28, 2023
0.1650
0.1650
0.1600
0.1650
10,460
-0.01(-2.94%)
Jun 27, 2023
0.1700
0.1700
0.1600
0.1700
31,500
-0.01(-5.56%)
Jun 26, 2023
0.1700
0.1800
0.1700
0.1800
36,400
+0.00(+0.00%)
Jun 23, 2023
0.1650
0.1800
0.1650
0.1800
305,292
+0.01(+9.09%)
Jun 22, 2023
0.1650
0.1750
0.1600
0.1650
518,550
+0.00(+0.00%)
Jun 21, 2023
0.1700
0.1700
0.1600
0.1650
306,989
-0.01(-5.71%)
Jun 20, 2023
0.1850
0.1850
0.1750
0.1750
158,159
-0.01(-5.41%)
Jun 19, 2023
0.1950
0.2000
0.1850
0.1850
64,250
-0.01(-2.63%)
Jun 16, 2023
0.1850
0.1950
0.1850
0.1900
67,250
+0.00(+0.00%)
Jun 15, 2023
0.1900
0.1900
0.1900
0.1900
63,550
-0.16(-46.48%)
May 08, 2023
0.4200
0.4200
0.3550
0.3550
251,805
-0.07(-15.48%)
May 05, 2023
0.4300
0.4300
0.4050
0.4200
114,000
-0.01(-1.18%)
May 04, 2023
0.4500
0.4500
0.4250
0.4250
59,460
-0.02(-3.41%)
May 03, 2023
0.4550
0.4600
0.4400
0.4400
65,000
-0.02(-3.30%)
May 02, 2023
0.4950
0.4950
0.4500
0.4550
159,035
-0.04(-8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.