Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.470 5.480 5.300 5.310 3,167 -0.16(-2.93%)
Jan 30, 2024 5.450 5.541 5.360 5.470 7,809 +0.11(+2.04%)
Jan 29, 2024 5.332 5.385 5.250 5.361 9,893 -0.02(-0.36%)
Jan 26, 2024 5.300 5.450 5.150 5.380 7,011 +0.11(+2.09%)
Jan 25, 2024 5.176 5.390 5.165 5.270 4,001 +0.11(+2.13%)
Jan 24, 2024 5.030 5.340 5.030 5.160 5,818 +0.10(+1.98%)
Jan 23, 2024 5.120 5.400 5.060 5.060 4,453 -0.14(-2.69%)
Jan 22, 2024 5.010 5.329 4.971 5.200 38,926 +0.13(+2.56%)
Jan 19, 2024 5.350 5.350 4.850 5.070 27,462 -0.28(-5.23%)
Jan 18, 2024 5.510 5.590 5.270 5.350 5,276 -0.01(-0.19%)
Jan 17, 2024 5.220 5.500 5.200 5.360 8,763 +0.09(+1.70%)
Jan 16, 2024 5.130 5.290 5.058 5.271 17,094 +0.16(+3.14%)
Jan 12, 2024 4.910 5.110 4.870 5.110 13,982 +0.20(+4.07%)
Jan 11, 2024 4.990 5.030 4.910 4.910 2,603 -0.12(-2.39%)
Jan 10, 2024 5.000 5.031 5.000 5.030 3,442 +0.00(+0.00%)
Jan 09, 2024 4.810 5.050 4.810 5.030 10,232 +0.24(+5.01%)
Jan 08, 2024 4.890 4.896 4.750 4.790 2,185 +0.01(+0.28%)
Jan 05, 2024 4.780 4.868 4.776 4.777 2,861 +0.05(+0.99%)
Jan 04, 2024 4.850 4.850 4.710 4.730 1,659 -0.24(-4.83%)
Jan 03, 2024 4.970 4.970 4.970 4.970 536 -0.03(-0.60%)
Jan 02, 2024 4.930 5.040 4.930 5.000 2,054 -0.09(-1.77%)
Dec 29, 2023 4.930 5.100 4.800 5.090 10,395 +0.14(+2.83%)
Dec 28, 2023 4.710 4.980 4.710 4.950 4,155 +0.24(+5.10%)
Dec 27, 2023 4.800 4.800 4.670 4.710 9,503 -0.03(-0.63%)
Dec 26, 2023 4.600 4.880 4.600 4.740 21,884 +0.06(+1.28%)
Dec 22, 2023 4.680 4.700 4.580 4.680 6,337 +0.11(+2.41%)
Dec 21, 2023 4.795 4.835 4.538 4.570 25,164 -0.22(-4.59%)
Dec 20, 2023 4.583 4.790 4.583 4.790 5,974 +0.18(+3.90%)
Dec 19, 2023 4.500 4.650 4.450 4.610 8,028 +0.08(+1.65%)
Dec 18, 2023 4.810 4.810 4.510 4.535 4,914 -0.04(-0.98%)
Dec 15, 2023 4.520 4.665 4.520 4.580 4,542 +0.04(+0.88%)
Dec 14, 2023 4.610 4.650 4.540 4.540 5,784 +0.01(+0.22%)
Dec 13, 2023 4.410 4.600 4.410 4.530 5,348 +0.03(+0.67%)
Dec 12, 2023 4.530 4.589 4.340 4.500 11,081 +0.05(+1.12%)
Dec 11, 2023 4.460 4.475 4.370 4.450 29,886 -0.10(-2.20%)
Dec 08, 2023 4.500 4.550 4.450 4.550 13,358 +0.09(+2.02%)
Dec 07, 2023 4.450 4.580 4.450 4.460 3,385 -0.09(-1.98%)
Dec 06, 2023 4.470 4.630 4.460 4.550 13,153 +0.02(+0.55%)
Dec 05, 2023 4.630 4.630 4.480 4.525 948 -0.00(-0.07%)
Dec 04, 2023 4.480 4.590 4.450 4.528 2,073 +0.05(+1.07%)
Dec 01, 2023 4.460 4.500 4.460 4.480 13,248 -0.06(-1.32%)
Nov 30, 2023 4.520 4.650 4.500 4.540 5,851 -0.10(-2.16%)
Nov 29, 2023 4.780 4.970 4.610 4.640 9,083 +0.11(+2.43%)
Nov 28, 2023 4.780 4.780 4.510 4.530 12,384 -0.14(-3.00%)
Nov 27, 2023 4.630 4.910 4.630 4.670 6,662 -0.13(-2.71%)
Nov 24, 2023 4.600 4.840 4.600 4.800 1,588 +0.23(+5.03%)
Nov 22, 2023 4.586 4.595 4.500 4.570 13,800 -0.03(-0.65%)
Nov 21, 2023 4.560 4.644 4.430 4.600 18,822 -0.01(-0.31%)
Nov 20, 2023 4.620 4.800 4.560 4.614 22,230 -0.15(-3.09%)
Nov 17, 2023 4.841 4.841 4.760 4.761 9,265 +0.06(+1.31%)
Nov 16, 2023 4.730 4.850 4.443 4.700 40,627 -0.32(-6.38%)
Nov 15, 2023 5.010 5.240 5.010 5.020 5,138 -0.28(-5.28%)
Nov 14, 2023 5.351 5.390 4.907 5.300 9,429 +0.10(+1.92%)
Nov 13, 2023 5.130 5.400 5.130 5.200 8,260 -0.20(-3.70%)
Nov 10, 2023 5.355 5.400 5.170 5.400 2,248 -0.06(-1.10%)
Nov 09, 2023 5.460 5.460 5.320 5.460 702 -0.01(-0.12%)
Nov 08, 2023 5.300 5.545 5.300 5.466 19,427 +0.03(+0.49%)
Nov 07, 2023 5.160 5.440 5.160 5.440 13,745 +0.20(+3.82%)
Nov 06, 2023 5.300 5.300 5.110 5.240 5,903 +0.07(+1.35%)
Nov 03, 2023 5.110 5.215 5.110 5.170 6,364 +0.07(+1.37%)
Nov 02, 2023 5.030 5.430 5.030 5.100 13,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.