Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
abrdn Physical Silver Shares ETF
(NY:
SIVR
)
106.70
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EST, Jan 27, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
213,591
Open
106.70
Bid (Size)
108.52 (500)
Ask (Size)
108.66 (5,900)
Prev. Close
106.70
Today's Range
106.70 - 106.70
52wk Range
27.86 - 112.02
Shares Outstanding
73,250,000
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Citi Reportedly Expects Spot Silver To Hit $150 An Ounce In 3 Months: Analysts Say Precious Metal Behaving Like ‘Gold On Steroids’
↗
January 27, 2026
Citi analysts believe that the rally is being driven by strong physical and speculative demand, particularly from China, according to a Bloomberg report.
Via
Stocktwits
Topics
ETFs
Economy
Peter Schiff Warns Most People Are 'Clueless' And In For A 'Shock' As Gold, Silver Scale New Highs: SLV, GLD ETFs Soar Pre-Market
↗
January 26, 2026
Via
Stocktwits
Topics
ETFs
Performance
YTD
+54.6%
+54.6%
1 Month
+53.9%
+53.9%
3 Month
+137.9%
+137.9%
6 Month
+193.5%
+193.5%
1 Year
+270.4%
+270.4%
More News
Read More
Spot Silver Touches $100 An Ounce For First Time Ever, Gold Within Striking Distance Of $5,000 Amid Lingering Geopolitical Tensions
↗
January 23, 2026
Via
Stocktwits
Topics
Artificial Intelligence
Gold Jumps To All-Time Highs – Veteran trader Peter Brandt Says $8,000 An Ounce Is On The Cards
↗
January 21, 2026
Via
Stocktwits
Topics
ETFs
Economy
Government
Silver’s Next Move Could Be Explosive: Michael Oliver Sees $200–$500 Upside
↗
January 12, 2026
Via
Stocktwits
Gold, Silver Prices Climb To Fresh Record Highs Amid Renewed Trade Tensions Between US, China
↗
October 13, 2025
Via
Stocktwits
Topics
World Trade
Silver Prices Hit $50 For First Time In Over 4 Decades
↗
October 09, 2025
Via
Stocktwits
Gold, Silver Touch Record Highs – Why Commodities Expert Ole Hansen Sees Possible Rotation Back Into Bullion
↗
January 20, 2026
Via
Stocktwits
Topics
Bonds
ETFs
Government
SIVR vs. PPLT: Riding Silver and Platinum's Explosive 2025 Rally
↗
January 17, 2026
Via
The Motley Fool
Topics
ETFs
Gold's Stability or Silver's Explosive Gains? GLDM vs. SIVR
↗
January 17, 2026
Via
The Motley Fool
Topics
ETFs
Peter Schiff Says 2026 Is 'When It Gets Real' For Gold, Silver After 2025 Breakout
↗
January 02, 2026
Via
Stocktwits
Topics
ETFs
Economy
Government
Peter Schiff Says Investors Have Accepted Gold's Rally Is 'Here To Stay' As Silver Prices Soar To A Fresh High
↗
December 26, 2025
Via
Stocktwits
Topics
ETFs
Economy
Government
Precious Metals Are Closing Out 2025 With A Sparkle: Gold, Silver Hit Fresh All-time Highs Again
↗
December 23, 2025
Via
Stocktwits
Topics
Bonds
ETFs
Economy
Spot Silver Continues Hitting Fresh Highs – But This Analyst Warns Of Potential Consolidation
↗
December 11, 2025
Via
Stocktwits
Topics
ETFs
Economy
World Trade
Silver Extends Blistering Rally With Yet Another Record High
↗
December 03, 2025
Via
Stocktwits
Topics
Economy
Spot Silver Surges Past $58 Per Ounce In Record-Breaking Rally
↗
December 01, 2025
Via
Stocktwits
Topics
Economy
Spot Silver Trades Near All-Time Highs As Rate Cut Expectations Rise
↗
November 28, 2025
Via
Stocktwits
Topics
Derivatives
Economy
Is Silver's Recent Double-Top Formation Concerning? Ole Hansen Talks About Some Important Levels To Watch Out For
↗
November 14, 2025
Via
Stocktwits
Topics
Energy
Silver ETFs: SLV Is a Bigger Fund But SIVR Is More Affordable
↗
November 09, 2025
Via
The Motley Fool
Topics
ETFs
Economy
Why Silver Could Trade At $400 By 2032
↗
October 21, 2025
Via
Benzinga
Topics
ETFs
Silver's Historic Squeeze Deepens: London Market in Chaos as Prices Soar Past $50
October 10, 2025
Via
MarketMinute
Topics
ETFs
Economy
Electric Vehicles
Silver Price Surges As Supplies Dwindle, 3 ETFs See Renewed Momentum
↗
October 10, 2025
Via
Benzinga
Topics
ETFs
Gold Retreats Below $4,000, But Silver's Record High Keeps Precious Metals ETF Investors Engaged
↗
October 09, 2025
Via
Benzinga
Topics
ETFs
Kiyosaki Predicts 5x Silver Boom: These 4 ETFs Could Be Geared For Gains
↗
September 29, 2025
Via
Benzinga
Topics
ETFs
Kiyosaki Says $100 In Silver Could Turn Into $500 In A Year—Here's Why Investors Are Listening
↗
September 29, 2025
Via
Benzinga
Frequently Asked Questions
Is abrdn Physical Silver Shares ETF publicly traded?
Yes, abrdn Physical Silver Shares ETF is publicly traded.
What exchange does abrdn Physical Silver Shares ETF trade on?
abrdn Physical Silver Shares ETF trades on the New York Stock Exchange
What is the ticker symbol for abrdn Physical Silver Shares ETF?
The ticker symbol for abrdn Physical Silver Shares ETF is SIVR on the New York Stock Exchange
What is the current price of abrdn Physical Silver Shares ETF?
The current price of abrdn Physical Silver Shares ETF is 106.70
When was abrdn Physical Silver Shares ETF last traded?
The last trade of abrdn Physical Silver Shares ETF was at 01/27/26 08:00 PM ET
What is the market capitalization of abrdn Physical Silver Shares ETF?
The market capitalization of abrdn Physical Silver Shares ETF is 7.82B
How many shares of abrdn Physical Silver Shares ETF are outstanding?
abrdn Physical Silver Shares ETF has 8B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
